Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.38
Last Closing0.39
No. of Transactions14
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares4,589
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded1,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.42 0.41 0.42 4,387 25 10,685
02/06/2026 0.42 0.40 0.42 8,306 42 20,336
01/06/2026 0.42 0.41 0.42 5,001 17 12,139
31/05/2026 0.44 0.41 0.41 32,042 66 75,547
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
21/05/2026 0.43 0.42 0.43 5,995 44 14,001
20/05/2026 0.44 0.42 0.43 10,593 35 24,601
19/05/2026 0.44 0.42 0.43 23,550 77 54,801
18/05/2026 0.45 0.41 0.42 12,952 71 31,169
17/05/2026 0.46 0.43 0.44 11,350 45 25,555
14/05/2026 0.46 0.44 0.45 99,525 127 222,183
13/05/2026 0.42 0.38 0.42 82,110 143 200,010
12/05/2026 0.39 0.38 0.39 23,076 53 60,467
11/05/2026 0.40 0.38 0.39 37,718 62 95,384
10/05/2026 0.40 0.38 0.39 39,568 99 101,888
07/05/2026 0.39 0.36 0.37 30,403 87 81,008
06/05/2026 0.36 0.35 0.36 7,464 28 21,269
05/05/2026 0.36 0.35 0.35 6,591 20 18,667
04/05/2026 0.37 0.36 0.37 3,090 15 8,516
03/05/2026 0.37 0.36 0.37 3,291 16 9,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.43 0.38 0.42 105,796 277 258,012
11/01/2026 0.41 0.34 0.38 242,912 559 628,873
28/12/2025 0.32 0.30 0.32 78,430 279 250,083
21/12/2025 0.34 0.30 0.33 240,411 455 744,447
14/12/2025 0.30 0.27 0.30 106,113 293 367,430
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.18 0.15 0.17 26,174 165 155,895
01/09/2024 0.17 0.15 0.16 6,998 72 44,420
01/08/2024 0.18 0.15 0.17 12,970 91 81,035
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
02/01/2024 0.19 0.17 0.19 8,321 76 47,375
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
Download Table