Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions2

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares5,295

Div0.00

Change0.00

Closing Price0.15

Average Price0.15

P/EN

Value Traded794

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2022	0.28	0.28	0.28	7,224	18	25,800
25/01/2022	0.28	0.27	0.28	2,081	11	7,520
23/01/2022	0.29	0.27	0.29	3,446	23	12,310
20/01/2022	0.28	0.27	0.28	303	4	1,120
19/01/2022	0.28	0.27	0.28	770	10	2,850
18/01/2022	0.28	0.27	0.28	6,906	26	25,578
17/01/2022	0.27	0.27	0.27	365	3	1,350
16/01/2022	0.28	0.27	0.28	59	3	218
13/01/2022	0.29	0.27	0.28	14,754	30	52,711
12/01/2022	0.29	0.28	0.29	2,076	19	7,414
11/01/2022	0.29	0.28	0.29	2,114	11	7,536
10/01/2022	0.30	0.29	0.30	11,227	28	38,075
09/01/2022	0.30	0.30	0.30	18,584	56	61,947
06/01/2022	0.30	0.29	0.30	14,065	51	47,522
05/01/2022	0.30	0.29	0.30	18,835	32	64,917
04/01/2022	0.29	0.28	0.29	6,642	31	23,230
03/01/2022	0.29	0.28	0.29	1,547	11	5,520
02/01/2022	0.29	0.27	0.29	5,502	11	19,650
30/12/2021	0.28	0.27	0.28	19,035	41	68,740
29/12/2021	0.28	0.27	0.28	1,856	14	6,760

Download Table