BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 19/05/2026
MarketOTC
High Price0.44
Last Closing0.42
No. of Transactions77
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares54,801
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded23,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.17 | 0.16 | 0.17 | 249 | 2 | 1,550 |
| 06/03/2024 | 0.17 | 0.16 | 0.17 | 1,603 | 9 | 10,020 |
| 04/03/2024 | 0.17 | 0.16 | 0.17 | 379 | 6 | 2,350 |
| 03/03/2024 | 0.16 | 0.16 | 0.16 | 7 | 1 | 41 |
| 29/02/2024 | 0.17 | 0.16 | 0.17 | 5,616 | 27 | 33,307 |
| 28/02/2024 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 27/02/2024 | 0.16 | 0.16 | 0.16 | 1,656 | 8 | 10,350 |
| 26/02/2024 | 0.16 | 0.16 | 0.16 | 113 | 4 | 708 |
| 25/02/2024 | 0.16 | 0.16 | 0.16 | 723 | 11 | 4,516 |
| 22/02/2024 | 0.16 | 0.16 | 0.16 | 813 | 7 | 5,080 |
| 21/02/2024 | 0.16 | 0.16 | 0.16 | 629 | 4 | 3,931 |
| 19/02/2024 | 0.17 | 0.16 | 0.17 | 3,393 | 21 | 21,208 |
| 18/02/2024 | 0.17 | 0.16 | 0.16 | 330 | 5 | 2,000 |
| 15/02/2024 | 0.17 | 0.16 | 0.17 | 896 | 7 | 5,535 |
| 14/02/2024 | 0.17 | 0.16 | 0.17 | 499 | 10 | 3,083 |
| 11/02/2024 | 0.17 | 0.16 | 0.17 | 194 | 3 | 1,150 |
| 07/02/2024 | 0.17 | 0.17 | 0.17 | 2,255 | 18 | 13,263 |
| 06/02/2024 | 0.18 | 0.17 | 0.18 | 360 | 8 | 2,118 |
| 04/02/2024 | 0.18 | 0.18 | 0.18 | 396 | 3 | 2,200 |
| 01/02/2024 | 0.19 | 0.18 | 0.19 | 218 | 4 | 1,200 |