Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions9
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares10,754
Div6.12
Change0.01
Closing Price2.78
Average Price2.78
P/E5.77
Value Traded29,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 2.89 2.88 2.89 12,084 12 4,182
09/03/2026 2.89 2.87 2.88 17,871 10 6,220
08/03/2026 2.90 2.89 2.90 26,045 8 9,000
05/03/2026 2.97 2.85 2.90 388,537 77 133,475
04/03/2026 2.85 2.80 2.85 180,921 46 64,151
03/03/2026 2.80 2.76 2.80 17,499 16 6,268
02/03/2026 2.79 2.78 2.79 14,681 3 5,280
01/03/2026 2.82 2.72 2.80 87,332 45 31,331
26/02/2026 2.84 2.83 2.83 29,015 17 10,244
25/02/2026 2.85 2.83 2.84 32,339 19 11,400
24/02/2026 2.86 2.84 2.84 4,511,806 15 1,583,105
23/02/2026 2.85 2.84 2.84 746,510 16 261,937
22/02/2026 2.85 2.84 2.85 68,639 35 24,091
19/02/2026 2.86 2.84 2.85 39,758 26 13,939
18/02/2026 2.87 2.83 2.87 102,651 30 35,987
17/02/2026 2.87 2.85 2.86 199,603 36 69,753
16/02/2026 2.87 2.82 2.87 77,027 28 27,023
15/02/2026 2.85 2.80 2.85 354,243 152 125,479
12/02/2026 2.88 2.85 2.86 159,398 54 55,796
11/02/2026 2.90 2.87 2.87 218,383 63 75,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 1.90 1.89 1.90 57,832 54 30,553
25/08/2024 1.91 1.89 1.90 2,321,989 85 1,222,417
18/08/2024 1.92 1.89 1.91 149,774 70 78,777
11/08/2024 1.92 1.90 1.90 84,683 54 44,219
04/08/2024 1.91 1.88 1.91 337,118 131 177,429
28/07/2024 1.94 1.88 1.93 578,674 229 302,972
21/07/2024 1.93 1.89 1.91 240,686 140 126,590
14/07/2024 1.94 1.92 1.93 248,758 103 129,107
08/07/2024 1.94 1.91 1.93 138,891 76 72,266
30/06/2024 1.95 1.92 1.94 423,103 132 219,576
23/06/2024 1.97 1.92 1.93 386,518 211 199,436
10/06/2024 1.98 1.95 1.98 300,675 131 153,316
02/06/2024 1.99 1.97 1.98 141,540 80 71,694
26/05/2024 1.99 1.96 1.97 153,817 77 77,892
19/05/2024 2.00 1.97 1.98 324,840 144 164,277
12/05/2024 2.00 1.98 2.00 357,347 137 179,690
05/05/2024 2.00 1.97 1.99 174,105 107 87,757
28/04/2024 2.01 1.96 1.98 284,491 161 143,196
21/04/2024 1.99 1.96 1.96 349,268 135 177,748
14/04/2024 2.01 1.97 1.98 783,844 303 394,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.08 0.80 0.99 4,621,274 1,491 4,661,421
02/01/2018 0.82 0.77 0.80 640,370 477 803,487
03/12/2017 0.88 0.79 0.79 897,698 459 1,076,386
01/11/2017 0.93 0.86 0.87 813,585 374 922,839
01/10/2017 0.94 0.89 0.92 416,097 309 458,737
05/09/2017 0.98 0.91 0.92 1,881,836 855 1,977,232
01/08/2017 0.99 0.85 0.97 1,654,284 719 1,803,137
02/07/2017 0.92 0.85 0.86 906,555 560 1,028,905
01/06/2017 0.94 0.83 0.91 1,766,868 599 2,048,051
01/05/2017 0.93 0.83 0.85 1,816,595 651 2,077,328
02/04/2017 0.86 0.81 0.81 608,904 332 732,128
01/03/2017 0.94 0.85 0.86 1,108,617 574 1,244,348
01/02/2017 0.91 0.78 0.89 1,570,678 784 1,853,515
02/01/2017 0.86 0.81 0.82 621,357 388 747,431
01/12/2016 0.87 0.80 0.83 326,859 419 392,736
01/11/2016 0.85 0.76 0.81 1,677,858 953 2,142,941
03/10/2016 0.91 0.85 0.85 356,359 267 408,135
01/09/2016 0.92 0.88 0.91 169,248 100 187,419
01/08/2016 0.92 0.88 0.88 177,240 184 197,726
03/07/2016 0.94 0.87 0.90 414,332 370 461,036
Download Table