Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
15/02/2022 2.20 2.17 2.18 212,832 43 97,612
14/02/2022 2.21 2.19 2.20 519,980 99 237,109
13/02/2022 2.19 2.17 2.19 781,051 104 357,156
10/02/2022 2.18 2.17 2.18 298,042 28 136,777
09/02/2022 2.19 2.18 2.18 264,745 32 121,433
08/02/2022 2.20 2.16 2.17 377,616 65 173,997
07/02/2022 2.19 2.15 2.16 158,351 45 73,185
06/02/2022 2.19 2.17 2.19 93,853 37 43,192
03/02/2022 2.18 2.12 2.18 2,216,544 64 1,044,466
02/02/2022 2.21 2.17 2.17 135,297 64 61,806
01/02/2022 2.21 2.17 2.20 62,400 39 28,514
31/01/2022 2.23 2.13 2.17 530,007 172 244,331
30/01/2022 2.30 2.24 2.25 1,572,905 329 692,135
26/01/2022 2.40 2.30 2.40 415,581 165 177,717
25/01/2022 2.29 2.24 2.29 226,355 116 99,726
24/01/2022 2.24 2.19 2.24 280,985 63 127,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.75 3.35 3.66 817,810 293 229,515
Download Table