Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price2.94
Last Closing2.89
No. of Transactions77
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares132,720
Div5.80
Change0.04
Closing Price2.93
Average Price2.93
P/E6.08
Value Traded388,317

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 3.07 3.05 3.06 173,898 38 56,898
06/01/2026 3.11 3.07 3.11 561,583 106 182,172
05/01/2026 3.09 3.06 3.06 100,985 24 32,926
04/01/2026 3.14 3.08 3.09 73,018 34 23,645
31/12/2025 3.14 3.08 3.14 1,274,517 170 410,143
30/12/2025 3.10 3.04 3.10 974,853 125 317,810
29/12/2025 3.07 3.05 3.07 694,513 99 227,196
28/12/2025 3.07 3.05 3.07 81,238 29 26,525
24/12/2025 3.07 3.04 3.07 198,110 39 65,038
23/12/2025 3.08 3.04 3.04 1,754,110 194 575,986
22/12/2025 3.12 3.04 3.12 1,275,341 189 415,467
21/12/2025 3.14 3.12 3.12 132,660 48 42,325
18/12/2025 3.14 3.07 3.13 1,057,013 113 339,660
17/12/2025 3.10 3.03 3.09 2,363,945 177 766,776
16/12/2025 3.05 3.00 3.05 460,721 84 152,031
15/12/2025 3.01 2.98 3.00 307,911 56 103,129
14/12/2025 3.01 2.99 3.01 607,781 43 203,210
11/12/2025 3.01 2.99 3.00 284,911 52 95,117
10/12/2025 3.01 2.98 2.99 539,682 79 180,376
09/12/2025 3.01 2.99 3.00 194,776 58 65,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.35 2.29 2.29 341,932 109 147,853
26/03/2023 2.36 2.29 2.35 421,104 326 181,195
19/03/2023 2.49 2.38 2.46 697,264 207 286,000
12/03/2023 2.50 2.42 2.43 710,259 328 290,376
05/03/2023 2.53 2.46 2.52 206,422 128 82,469
26/02/2023 2.50 2.42 2.48 668,489 179 272,459
19/02/2023 2.49 2.43 2.43 592,093 226 241,807
12/02/2023 2.54 2.47 2.49 685,062 228 273,037
05/02/2023 2.59 2.53 2.54 460,820 214 180,318
29/01/2023 2.60 2.53 2.58 2,772,631 500 1,078,328
22/01/2023 2.54 2.48 2.52 2,160,249 334 862,924
15/01/2023 2.54 2.50 2.51 893,186 323 355,402
08/01/2023 2.60 2.52 2.52 2,337,592 576 914,044
02/01/2023 2.59 2.44 2.56 1,318,173 456 522,356
26/12/2022 2.44 2.42 2.44 407,278 127 168,081
18/12/2022 2.44 2.40 2.42 193,373 87 80,247
11/12/2022 2.47 2.42 2.46 147,775 157 60,162
04/12/2022 2.46 2.40 2.45 627,342 279 259,451
27/11/2022 2.47 2.40 2.47 374,746 220 153,563
20/11/2022 2.45 2.40 2.42 432,219 219 178,869
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 1.36 1.26 1.36 372,068 153 282,331
03/07/2011 1.36 1.28 1.31 176,935 108 132,310
01/06/2011 1.38 1.24 1.38 727,152 260 549,494
02/05/2011 1.36 1.26 1.36 306,965 212 235,024
03/04/2011 1.43 1.26 1.36 548,740 207 401,521
01/03/2011 1.45 1.32 1.45 535,904 203 384,487
01/02/2011 1.46 1.33 1.45 140,922 89 100,224
02/01/2011 1.50 1.40 1.48 357,214 147 248,837
01/12/2010 1.54 1.39 1.54 507,868 328 349,846
01/11/2010 1.46 1.38 1.46 142,358 121 101,469
03/10/2010 1.43 1.37 1.40 200,116 132 144,443
01/09/2010 1.45 1.38 1.43 283,327 214 201,666
01/08/2010 1.54 1.36 1.47 10,915,188 215 8,021,006
01/07/2010 1.50 1.35 1.50 1,640,767 206 1,141,762
01/06/2010 1.60 1.31 1.52 482,810 271 328,173
02/05/2010 1.68 1.54 1.61 116,838 124 72,563
01/04/2010 1.71 1.52 1.64 17,421,666 285 11,227,818
01/03/2010 1.64 1.51 1.55 34,545,170 427 22,221,081
01/02/2010 1.69 1.52 1.64 4,321,595 317 2,749,281
03/01/2010 1.62 1.42 1.61 7,353,145 485 4,835,588
Download Table