THE CONSULTANT & INVESTMENT GROUP Historical

Performance Indicators 20/05/2024

MarketFirst

High Price2.01

Last Closing1.98

No. of Transactions5

SectorHealth Care Services

Low Price1.90

Opening Price1.90

No. of Shares1,000

Div0.00

Change0.03

Closing Price2.01

Average Price1.90

P/E34.78

Value Traded1,900

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	1.90	1.90	1.90	2,280	2	1,200
25/01/2018	1.90	1.86	1.90	3,410	6	1,800
21/01/2018	1.81	1.81	1.81	2	1	1
18/01/2018	1.82	1.80	1.80	80,530	6	44,250
17/01/2018	1.86	1.82	1.82	135,259	2	72,725
15/01/2018	1.86	1.86	1.86	93	1	50
14/01/2018	1.89	1.88	1.88	566	2	300
11/01/2018	1.92	1.90	1.90	25,912	4	13,498
10/01/2018	1.92	1.92	1.92	25,476	11	13,269
09/01/2018	1.93	1.92	1.93	2,383	5	1,240
08/01/2018	1.93	1.93	1.93	483	2	250
07/01/2018	2.01	1.92	1.92	811	3	412
04/01/2018	1.93	1.92	1.92	17,521	17	9,118
03/01/2018	2.00	1.96	1.96	1,648	2	838
02/01/2018	2.08	2.05	2.05	4,930	14	2,400
28/12/2017	2.15	2.11	2.15	170,579	9	80,531
26/12/2017	2.12	2.12	2.12	6,547	3	3,088
24/12/2017	2.12	2.11	2.12	16,842	13	7,980
17/12/2017	2.08	1.96	2.08	50,827	19	25,512
14/12/2017	1.99	1.92	1.99	5,202	6	2,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2010	0.86	0.82	0.84	2,572	9	3,050
28/02/2010	0.86	0.81	0.86	1,080	7	1,320
21/02/2010	0.85	0.83	0.85	760	5	910
14/02/2010	0.88	0.84	0.87	1,278	6	1,520
07/02/2010	0.89	0.84	0.87	9,579	6	10,910
31/01/2010	0.85	0.85	0.85	9	1	10
24/01/2010	0.86	0.78	0.81	5,314	15	6,375
17/01/2010	0.90	0.90	0.90	27	1	30
10/01/2010	0.89	0.85	0.89	14	2	16
03/01/2010	0.90	0.86	0.89	672	5	780
27/12/2009	0.90	0.82	0.85	6,712	13	7,982
20/12/2009	0.90	0.83	0.83	886	4	1,050
13/12/2009	0.89	0.89	0.89	45	1	50
06/12/2009	0.90	0.90	0.90	126	1	140
01/12/2009	0.89	0.89	0.89	712	5	800
22/11/2009	0.90	0.82	0.90	2,655	8	3,130
08/11/2009	0.90	0.85	0.90	9,351	21	10,606
01/11/2009	0.90	0.90	0.90	180	2	200
25/10/2009	0.90	0.86	0.89	2,881	14	3,330
18/10/2009	0.92	0.84	0.90	2,618	8	3,020