THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2018 | 1.78 | 1.78 | 1.78 | 623 | 1 | 350 |
| 09/09/2018 | 1.78 | 1.74 | 1.78 | 6,307 | 8 | 3,555 |
| 05/09/2018 | 1.70 | 1.70 | 1.70 | 1,624 | 1 | 955 |
| 12/08/2018 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 06/08/2018 | 1.76 | 1.76 | 1.76 | 1,258 | 1 | 715 |
| 01/08/2018 | 1.81 | 1.81 | 1.81 | 199 | 1 | 110 |
| 31/07/2018 | 1.82 | 1.81 | 1.81 | 345 | 2 | 190 |
| 29/07/2018 | 1.86 | 1.86 | 1.86 | 4,674 | 2 | 2,513 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 194 | 1 | 102 |
| 16/07/2018 | 2.00 | 2.00 | 2.00 | 1,400 | 2 | 700 |
| 08/07/2018 | 2.01 | 1.96 | 2.01 | 1,073,980 | 3 | 537,030 |
| 28/06/2018 | 1.96 | 1.96 | 1.96 | 1,372 | 1 | 700 |
| 25/06/2018 | 1.87 | 1.87 | 1.87 | 3,740 | 1 | 2,000 |
| 21/06/2018 | 1.87 | 1.87 | 1.87 | 2,476 | 1 | 1,324 |
| 12/06/2018 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 04/06/2018 | 1.98 | 1.98 | 1.98 | 4,950 | 4 | 2,500 |
| 03/06/2018 | 1.99 | 1.99 | 1.99 | 12,794 | 13 | 6,429 |
| 31/05/2018 | 1.99 | 1.99 | 1.99 | 7,960 | 8 | 4,000 |
| 30/05/2018 | 1.99 | 1.99 | 1.99 | 12,352 | 7 | 6,207 |
| 29/05/2018 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 0.83 | 0.77 | 0.83 | 1,581 | 5 | 2,000 |
| 11/04/2010 | 0.85 | 0.80 | 0.81 | 6,419 | 20 | 7,965 |
| 04/04/2010 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 28/03/2010 | 0.85 | 0.81 | 0.84 | 1,035 | 8 | 1,247 |
| 21/03/2010 | 0.86 | 0.80 | 0.84 | 17,003 | 25 | 20,887 |
| 14/03/2010 | 0.85 | 0.82 | 0.85 | 1,810 | 9 | 2,180 |
| 07/03/2010 | 0.86 | 0.82 | 0.84 | 2,572 | 9 | 3,050 |
| 28/02/2010 | 0.86 | 0.81 | 0.86 | 1,080 | 7 | 1,320 |
| 21/02/2010 | 0.85 | 0.83 | 0.85 | 760 | 5 | 910 |
| 14/02/2010 | 0.88 | 0.84 | 0.87 | 1,278 | 6 | 1,520 |
| 07/02/2010 | 0.89 | 0.84 | 0.87 | 9,579 | 6 | 10,910 |
| 31/01/2010 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
| 24/01/2010 | 0.86 | 0.78 | 0.81 | 5,314 | 15 | 6,375 |
| 17/01/2010 | 0.90 | 0.90 | 0.90 | 27 | 1 | 30 |
| 10/01/2010 | 0.89 | 0.85 | 0.89 | 14 | 2 | 16 |
| 03/01/2010 | 0.90 | 0.86 | 0.89 | 672 | 5 | 780 |
| 27/12/2009 | 0.90 | 0.82 | 0.85 | 6,712 | 13 | 7,982 |
| 20/12/2009 | 0.90 | 0.83 | 0.83 | 886 | 4 | 1,050 |
| 13/12/2009 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
| 06/12/2009 | 0.90 | 0.90 | 0.90 | 126 | 1 | 140 |