EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.00 | 0.94 | 0.95 | 23,456 | 66 | 24,738 |
| 29/01/2009 | 1.01 | 0.97 | 0.98 | 16,785 | 54 | 16,755 |
| 28/01/2009 | 0.97 | 0.97 | 0.97 | 5,485 | 21 | 5,655 |
| 27/01/2009 | 0.93 | 0.90 | 0.93 | 16,994 | 26 | 18,348 |
| 26/01/2009 | 0.93 | 0.89 | 0.89 | 3,671 | 15 | 4,047 |
| 25/01/2009 | 0.96 | 0.91 | 0.92 | 32,492 | 62 | 35,158 |
| 22/01/2009 | 1.00 | 0.95 | 0.95 | 6,882 | 23 | 7,170 |
| 21/01/2009 | 1.00 | 1.00 | 1.00 | 3,469 | 18 | 3,469 |
| 20/01/2009 | 1.09 | 1.02 | 1.05 | 5,940 | 32 | 5,741 |
| 19/01/2009 | 1.10 | 1.07 | 1.07 | 4,833 | 18 | 4,445 |
| 18/01/2009 | 1.12 | 1.07 | 1.11 | 2,906 | 12 | 2,638 |
| 15/01/2009 | 1.15 | 1.05 | 1.09 | 37,881 | 55 | 35,520 |
| 14/01/2009 | 1.10 | 1.05 | 1.10 | 11,510 | 43 | 10,588 |
| 13/01/2009 | 1.06 | 1.04 | 1.05 | 8,305 | 25 | 7,890 |
| 12/01/2009 | 1.02 | 0.97 | 1.02 | 3,606 | 14 | 3,634 |
| 11/01/2009 | 0.99 | 0.96 | 0.99 | 5,545 | 10 | 5,753 |
| 08/01/2009 | 1.03 | 0.98 | 0.98 | 9,524 | 22 | 9,585 |
| 07/01/2009 | 0.99 | 0.97 | 0.99 | 19,202 | 36 | 19,423 |
| 06/01/2009 | 0.97 | 0.91 | 0.95 | 775 | 9 | 828 |
| 05/01/2009 | 0.94 | 0.93 | 0.94 | 4,217 | 12 | 4,486 |