EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2018 | 0.26 | 0.25 | 0.26 | 50,844 | 59 | 198,686 |
21/11/2018 | 0.26 | 0.25 | 0.25 | 66,749 | 69 | 258,236 |
19/11/2018 | 0.26 | 0.25 | 0.26 | 119,004 | 145 | 467,311 |
18/11/2018 | 0.26 | 0.25 | 0.26 | 31,365 | 58 | 124,943 |
15/11/2018 | 0.25 | 0.24 | 0.25 | 75,777 | 114 | 306,250 |
14/11/2018 | 0.25 | 0.24 | 0.24 | 22,296 | 39 | 91,353 |
13/11/2018 | 0.24 | 0.24 | 0.24 | 83,533 | 73 | 348,056 |
12/11/2018 | 0.23 | 0.23 | 0.23 | 43,560 | 59 | 189,392 |
11/11/2018 | 0.22 | 0.22 | 0.22 | 18,217 | 28 | 82,805 |
08/11/2018 | 0.21 | 0.20 | 0.21 | 15,901 | 36 | 75,745 |
07/11/2018 | 0.20 | 0.19 | 0.20 | 13,385 | 25 | 67,100 |
06/11/2018 | 0.19 | 0.17 | 0.19 | 25,012 | 54 | 134,152 |
05/11/2018 | 0.18 | 0.17 | 0.18 | 5,922 | 28 | 34,800 |
04/11/2018 | 0.18 | 0.18 | 0.18 | 3,330 | 15 | 18,500 |
01/11/2018 | 0.18 | 0.17 | 0.18 | 2,528 | 11 | 14,630 |
31/10/2018 | 0.17 | 0.16 | 0.17 | 9,437 | 36 | 57,183 |
30/10/2018 | 0.17 | 0.16 | 0.16 | 9,011 | 21 | 56,300 |
29/10/2018 | 0.19 | 0.17 | 0.17 | 14,689 | 31 | 86,250 |
28/10/2018 | 0.19 | 0.18 | 0.18 | 12,527 | 28 | 69,582 |
25/10/2018 | 0.20 | 0.19 | 0.19 | 33,975 | 80 | 172,409 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2007 | 3.44 | 3.27 | 3.30 | 554,972 | 181 | 164,577 |
04/11/2007 | 3.47 | 3.27 | 3.27 | 531,165 | 257 | 156,763 |
28/10/2007 | 3.54 | 3.21 | 3.42 | 1,798,187 | 699 | 527,333 |
21/10/2007 | 3.60 | 3.34 | 3.36 | 4,019,322 | 1,000 | 1,151,491 |
16/10/2007 | 3.30 | 2.90 | 3.30 | 1,728,859 | 746 | 545,216 |
07/10/2007 | 2.94 | 2.77 | 2.93 | 604,824 | 215 | 213,995 |
30/09/2007 | 2.85 | 2.73 | 2.84 | 370,549 | 297 | 131,686 |
23/09/2007 | 2.84 | 2.73 | 2.77 | 116,412 | 148 | 41,964 |
16/09/2007 | 2.80 | 2.72 | 2.75 | 73,747 | 133 | 26,632 |
09/09/2007 | 2.80 | 2.67 | 2.77 | 226,296 | 244 | 82,512 |
02/09/2007 | 2.74 | 2.69 | 2.72 | 166,736 | 201 | 61,629 |
26/08/2007 | 2.87 | 2.70 | 2.77 | 99,781 | 146 | 36,028 |
19/08/2007 | 2.89 | 2.70 | 2.81 | 341,422 | 311 | 121,168 |
12/08/2007 | 2.87 | 2.67 | 2.74 | 144,337 | 228 | 52,515 |
05/08/2007 | 2.90 | 2.71 | 2.82 | 193,874 | 220 | 68,206 |
29/07/2007 | 2.92 | 2.80 | 2.80 | 196,561 | 210 | 68,879 |
22/07/2007 | 3.06 | 2.85 | 2.91 | 1,217,346 | 922 | 408,876 |
15/07/2007 | 2.93 | 2.77 | 2.90 | 610,345 | 547 | 212,818 |
08/07/2007 | 3.02 | 2.62 | 2.88 | 1,863,815 | 1,160 | 646,587 |
01/07/2007 | 2.65 | 2.56 | 2.62 | 74,476 | 144 | 28,384 |