EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 0.14 | 0.14 | 0.14 | 280 | 1 | 2,000 |
19/08/2018 | 0.14 | 0.14 | 0.14 | 704 | 8 | 5,026 |
15/08/2018 | 0.14 | 0.13 | 0.14 | 53 | 4 | 393 |
13/08/2018 | 0.14 | 0.13 | 0.14 | 3,766 | 10 | 28,942 |
09/08/2018 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
08/08/2018 | 0.14 | 0.14 | 0.14 | 1,181 | 4 | 8,435 |
07/08/2018 | 0.14 | 0.14 | 0.14 | 25 | 1 | 175 |
06/08/2018 | 0.15 | 0.13 | 0.14 | 703 | 12 | 5,025 |
05/08/2018 | 0.14 | 0.14 | 0.14 | 280 | 1 | 2,000 |
02/08/2018 | 0.14 | 0.14 | 0.14 | 15,211 | 6 | 108,649 |
01/08/2018 | 0.14 | 0.14 | 0.14 | 70 | 1 | 500 |
31/07/2018 | 0.14 | 0.14 | 0.14 | 1,260 | 3 | 9,000 |
30/07/2018 | 0.14 | 0.13 | 0.14 | 143 | 2 | 1,022 |
29/07/2018 | 0.15 | 0.14 | 0.14 | 5,161 | 13 | 36,845 |
23/07/2018 | 0.14 | 0.14 | 0.14 | 210 | 1 | 1,500 |
22/07/2018 | 0.14 | 0.14 | 0.14 | 740 | 5 | 5,288 |
19/07/2018 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
18/07/2018 | 0.15 | 0.15 | 0.15 | 300 | 2 | 2,000 |
17/07/2018 | 0.15 | 0.14 | 0.15 | 143 | 3 | 1,005 |
12/07/2018 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2006 | 3.10 | 2.79 | 2.98 | 673,481 | 761 | 230,056 |
03/09/2006 | 3.29 | 3.02 | 3.06 | 1,023,250 | 1,073 | 325,568 |
27/08/2006 | 3.41 | 2.95 | 3.18 | 2,108,553 | 1,807 | 654,630 |
21/08/2006 | 3.20 | 2.90 | 2.90 | 742,145 | 872 | 243,292 |
13/08/2006 | 3.27 | 2.96 | 2.96 | 1,078,732 | 1,298 | 348,604 |
06/08/2006 | 2.98 | 2.54 | 2.98 | 1,216,010 | 1,096 | 434,873 |
30/07/2006 | 2.65 | 2.31 | 2.49 | 594,431 | 768 | 237,480 |
23/07/2006 | 2.38 | 2.20 | 2.31 | 434,287 | 549 | 187,231 |
16/07/2006 | 2.39 | 2.17 | 2.20 | 381,725 | 513 | 165,699 |
09/07/2006 | 2.90 | 2.50 | 2.50 | 964,707 | 817 | 352,630 |
02/07/2006 | 2.98 | 2.56 | 2.72 | 1,219,733 | 947 | 453,228 |
25/06/2006 | 3.57 | 2.85 | 3.12 | 242,851 | 390 | 76,686 |
18/06/2006 | 3.68 | 3.20 | 3.57 | 460,610 | 496 | 132,607 |
11/06/2006 | 3.75 | 3.09 | 3.36 | 174,162 | 383 | 49,359 |
04/06/2006 | 3.82 | 3.34 | 3.58 | 197,617 | 288 | 53,946 |
28/05/2006 | 4.01 | 3.65 | 3.67 | 347,454 | 360 | 91,480 |
21/05/2006 | 4.25 | 3.91 | 4.05 | 1,007,190 | 543 | 247,055 |
14/05/2006 | 3.92 | 3.55 | 3.92 | 418,969 | 475 | 111,708 |
07/05/2006 | 4.15 | 3.67 | 3.75 | 741,711 | 530 | 188,610 |
01/05/2006 | 4.24 | 3.91 | 4.00 | 803,069 | 736 | 199,973 |