Menu

EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.14 0.14 0.14 280 1 2,000
19/08/2018 0.14 0.14 0.14 704 8 5,026
15/08/2018 0.14 0.13 0.14 53 4 393
13/08/2018 0.14 0.13 0.14 3,766 10 28,942
09/08/2018 0.14 0.14 0.14 280 2 2,000
08/08/2018 0.14 0.14 0.14 1,181 4 8,435
07/08/2018 0.14 0.14 0.14 25 1 175
06/08/2018 0.15 0.13 0.14 703 12 5,025
05/08/2018 0.14 0.14 0.14 280 1 2,000
02/08/2018 0.14 0.14 0.14 15,211 6 108,649
01/08/2018 0.14 0.14 0.14 70 1 500
31/07/2018 0.14 0.14 0.14 1,260 3 9,000
30/07/2018 0.14 0.13 0.14 143 2 1,022
29/07/2018 0.15 0.14 0.14 5,161 13 36,845
23/07/2018 0.14 0.14 0.14 210 1 1,500
22/07/2018 0.14 0.14 0.14 740 5 5,288
19/07/2018 0.15 0.15 0.15 150 1 1,000
18/07/2018 0.15 0.15 0.15 300 2 2,000
17/07/2018 0.15 0.14 0.15 143 3 1,005
12/07/2018 0.15 0.15 0.15 300 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 3.10 2.79 2.98 673,481 761 230,056
03/09/2006 3.29 3.02 3.06 1,023,250 1,073 325,568
27/08/2006 3.41 2.95 3.18 2,108,553 1,807 654,630
21/08/2006 3.20 2.90 2.90 742,145 872 243,292
13/08/2006 3.27 2.96 2.96 1,078,732 1,298 348,604
06/08/2006 2.98 2.54 2.98 1,216,010 1,096 434,873
30/07/2006 2.65 2.31 2.49 594,431 768 237,480
23/07/2006 2.38 2.20 2.31 434,287 549 187,231
16/07/2006 2.39 2.17 2.20 381,725 513 165,699
09/07/2006 2.90 2.50 2.50 964,707 817 352,630
02/07/2006 2.98 2.56 2.72 1,219,733 947 453,228
25/06/2006 3.57 2.85 3.12 242,851 390 76,686
18/06/2006 3.68 3.20 3.57 460,610 496 132,607
11/06/2006 3.75 3.09 3.36 174,162 383 49,359
04/06/2006 3.82 3.34 3.58 197,617 288 53,946
28/05/2006 4.01 3.65 3.67 347,454 360 91,480
21/05/2006 4.25 3.91 4.05 1,007,190 543 247,055
14/05/2006 3.92 3.55 3.92 418,969 475 111,708
07/05/2006 4.15 3.67 3.75 741,711 530 188,610
01/05/2006 4.24 3.91 4.00 803,069 736 199,973