ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions10
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares3,892
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded2,093
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2024 | 0.55 | 0.53 | 0.55 | 2,093 | 10 | 3,892 |
16/04/2024 | 0.56 | 0.54 | 0.55 | 10,923 | 35 | 20,219 |
15/04/2024 | 0.57 | 0.56 | 0.56 | 2,207 | 4 | 3,925 |
14/04/2024 | 0.58 | 0.56 | 0.58 | 6,962 | 17 | 12,284 |
08/04/2024 | 0.58 | 0.57 | 0.58 | 7,421 | 20 | 13,011 |
07/04/2024 | 0.58 | 0.56 | 0.58 | 15,762 | 47 | 27,865 |
04/04/2024 | 0.56 | 0.55 | 0.56 | 58,949 | 59 | 106,121 |
03/04/2024 | 0.56 | 0.54 | 0.56 | 8,182 | 24 | 14,985 |
02/04/2024 | 0.56 | 0.54 | 0.55 | 12,566 | 24 | 23,202 |
01/04/2024 | 0.56 | 0.55 | 0.56 | 2,177 | 14 | 3,950 |
31/03/2024 | 0.56 | 0.53 | 0.56 | 10,956 | 28 | 19,871 |
28/03/2024 | 0.55 | 0.53 | 0.55 | 11,254 | 37 | 20,603 |
27/03/2024 | 0.53 | 0.49 | 0.53 | 22,985 | 55 | 45,141 |
26/03/2024 | 0.51 | 0.50 | 0.51 | 3,231 | 10 | 6,374 |
25/03/2024 | 0.51 | 0.50 | 0.51 | 13,935 | 24 | 27,840 |
24/03/2024 | 0.52 | 0.50 | 0.52 | 1,636 | 8 | 3,223 |
21/03/2024 | 0.52 | 0.50 | 0.52 | 4,271 | 20 | 8,510 |
20/03/2024 | 0.52 | 0.52 | 0.52 | 1,528 | 7 | 2,938 |
19/03/2024 | 0.54 | 0.52 | 0.54 | 7,161 | 17 | 13,710 |
18/03/2024 | 0.54 | 0.52 | 0.54 | 3,659 | 13 | 7,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.58 | 0.56 | 0.58 | 23,183 | 67 | 40,876 |
31/03/2024 | 0.56 | 0.53 | 0.56 | 92,830 | 149 | 168,129 |
24/03/2024 | 0.55 | 0.49 | 0.55 | 53,041 | 134 | 103,181 |
17/03/2024 | 0.54 | 0.50 | 0.52 | 16,618 | 57 | 32,163 |
10/03/2024 | 0.55 | 0.52 | 0.54 | 31,621 | 118 | 59,695 |
03/03/2024 | 0.55 | 0.51 | 0.54 | 44,663 | 160 | 84,072 |
25/02/2024 | 0.52 | 0.47 | 0.52 | 53,451 | 134 | 107,747 |
18/02/2024 | 0.50 | 0.47 | 0.49 | 31,742 | 114 | 65,395 |
11/02/2024 | 0.50 | 0.46 | 0.50 | 27,059 | 100 | 57,232 |
04/02/2024 | 0.49 | 0.46 | 0.49 | 28,697 | 124 | 60,854 |
28/01/2024 | 0.52 | 0.44 | 0.47 | 34,811 | 123 | 73,410 |
21/01/2024 | 0.56 | 0.51 | 0.53 | 84,435 | 222 | 159,315 |
14/01/2024 | 0.60 | 0.55 | 0.56 | 122,584 | 311 | 210,548 |
07/01/2024 | 0.57 | 0.53 | 0.57 | 74,805 | 195 | 134,239 |
31/12/2023 | 0.58 | 0.52 | 0.58 | 54,730 | 139 | 99,721 |
24/12/2023 | 0.56 | 0.51 | 0.54 | 34,027 | 97 | 64,742 |
17/12/2023 | 0.56 | 0.54 | 0.56 | 57,020 | 157 | 104,400 |
10/12/2023 | 0.58 | 0.54 | 0.57 | 161,793 | 336 | 287,893 |
03/12/2023 | 0.61 | 0.55 | 0.57 | 302,583 | 535 | 526,489 |
26/11/2023 | 0.62 | 0.53 | 0.55 | 560,633 | 696 | 985,608 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.56 | 0.49 | 0.56 | 156,899 | 497 | 298,982 |
01/02/2024 | 0.52 | 0.44 | 0.52 | 147,892 | 503 | 306,445 |
02/01/2024 | 0.60 | 0.45 | 0.45 | 348,744 | 917 | 632,098 |
03/12/2023 | 0.61 | 0.51 | 0.54 | 571,102 | 1,167 | 1,013,442 |
01/11/2023 | 0.62 | 0.35 | 0.55 | 1,370,292 | 1,897 | 2,703,389 |
01/10/2023 | 0.54 | 0.37 | 0.37 | 438,581 | 1,068 | 947,705 |
03/09/2023 | 0.53 | 0.43 | 0.52 | 361,730 | 613 | 736,317 |
01/08/2023 | 0.65 | 0.45 | 0.45 | 273,341 | 472 | 509,096 |
02/07/2023 | 0.70 | 0.62 | 0.64 | 701,869 | 680 | 1,063,317 |
04/06/2023 | 0.70 | 0.58 | 0.65 | 594,288 | 686 | 936,698 |
01/05/2023 | 0.72 | 0.60 | 0.68 | 1,380,702 | 1,183 | 2,088,002 |
02/04/2023 | 0.61 | 0.52 | 0.61 | 435,996 | 385 | 781,755 |
01/03/2023 | 0.59 | 0.45 | 0.55 | 507,877 | 787 | 967,903 |
01/02/2023 | 0.44 | 0.30 | 0.44 | 283,445 | 597 | 740,701 |
02/01/2023 | 0.37 | 0.30 | 0.30 | 46,494 | 159 | 138,148 |
01/12/2022 | 0.47 | 0.35 | 0.37 | 107,171 | 341 | 278,650 |
01/11/2022 | 0.48 | 0.40 | 0.46 | 239,919 | 638 | 537,902 |
02/10/2022 | 0.54 | 0.41 | 0.42 | 791,060 | 1,495 | 1,652,907 |
01/09/2022 | 0.48 | 0.35 | 0.48 | 357,209 | 732 | 865,746 |
01/08/2022 | 0.41 | 0.32 | 0.40 | 262,700 | 638 | 696,955 |