Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
17/01/2023 0.35 0.34 0.35 137 3 400
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
19/04/2009 1.90 1.66 1.90 161,362 254 88,804
12/04/2009 1.75 1.66 1.73 42,217 97 24,594
05/04/2009 1.78 1.63 1.66 79,624 142 46,707
29/03/2009 1.79 1.62 1.74 96,492 147 56,182
22/03/2009 1.80 1.59 1.70 138,159 190 80,409
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
08/03/2009 2.06 1.86 1.90 457,258 480 237,379
01/03/2009 2.02 1.68 2.02 592,439 470 327,188
22/02/2009 2.07 1.76 1.76 568,723 417 294,710
15/02/2009 1.90 1.55 1.90 699,122 470 405,697
08/02/2009 1.69 1.49 1.61 259,172 373 163,693
01/02/2009 1.95 1.72 1.72 252,808 278 135,703
25/01/2009 1.65 1.38 1.65 101,739 144 69,150
18/01/2009 1.32 1.10 1.32 226,012 249 185,181
11/01/2009 1.05 1.00 1.05 21,327 32 20,645
Download Table