ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Performance Indicators 23/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions37

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares45,462

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded14,568

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	1.20	1.20	1.20	34,854	35	29,045
19/01/2009	1.15	1.15	1.15	3,623	17	3,150
18/01/2009	1.10	1.10	1.10	13,140	21	11,945
15/01/2009	1.05	1.00	1.05	21,327	32	20,645