BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2015 | 1.48 | 1.48 | 1.48 | 7,659 | 5 | 5,175 |
| 26/10/2015 | 1.50 | 1.45 | 1.49 | 3,592 | 9 | 2,450 |
| 25/10/2015 | 1.48 | 1.46 | 1.48 | 3,147 | 2 | 2,128 |
| 22/10/2015 | 1.50 | 1.49 | 1.50 | 1,390 | 5 | 930 |
| 21/10/2015 | 1.49 | 1.48 | 1.49 | 116 | 3 | 78 |
| 20/10/2015 | 1.49 | 1.46 | 1.47 | 686 | 3 | 464 |
| 19/10/2015 | 1.49 | 1.46 | 1.49 | 17,531 | 8 | 11,964 |
| 18/10/2015 | 1.49 | 1.45 | 1.49 | 9,303 | 14 | 6,402 |
| 14/10/2015 | 1.50 | 1.46 | 1.48 | 2,160 | 4 | 1,450 |
| 13/10/2015 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 12/10/2015 | 1.49 | 1.46 | 1.49 | 76,575 | 11 | 51,409 |
| 11/10/2015 | 1.50 | 1.49 | 1.49 | 5,030 | 15 | 3,375 |
| 08/10/2015 | 1.49 | 1.46 | 1.49 | 1,389 | 3 | 934 |
| 07/10/2015 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/10/2015 | 1.49 | 1.45 | 1.46 | 15,435 | 11 | 10,577 |
| 05/10/2015 | 1.49 | 1.48 | 1.49 | 237 | 2 | 159 |
| 04/10/2015 | 1.46 | 1.46 | 1.46 | 6,198 | 7 | 4,245 |
| 01/10/2015 | 1.50 | 1.49 | 1.50 | 4,611 | 10 | 3,094 |
| 30/09/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 1 | 2,000 |
| 29/09/2015 | 1.48 | 1.45 | 1.45 | 19,020 | 20 | 13,114 |