BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2012 | 1.47 | 1.45 | 1.47 | 9,529 | 8 | 6,500 |
| 25/09/2012 | 1.46 | 1.45 | 1.46 | 18,281 | 29 | 12,594 |
| 23/09/2012 | 1.45 | 1.43 | 1.45 | 6,574 | 12 | 4,555 |
| 19/09/2012 | 1.44 | 1.43 | 1.44 | 13,733 | 10 | 9,600 |
| 18/09/2012 | 1.44 | 1.43 | 1.43 | 12,100 | 14 | 8,460 |
| 17/09/2012 | 1.43 | 1.41 | 1.43 | 871 | 4 | 615 |
| 16/09/2012 | 1.42 | 1.42 | 1.42 | 2,840 | 2 | 2,000 |
| 13/09/2012 | 1.42 | 1.40 | 1.42 | 3,388 | 8 | 2,417 |
| 11/09/2012 | 1.42 | 1.41 | 1.41 | 1,106 | 3 | 779 |
| 10/09/2012 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2012 | 1.42 | 1.40 | 1.42 | 13,665 | 26 | 9,690 |
| 06/09/2012 | 1.46 | 1.41 | 1.41 | 99,997 | 66 | 70,439 |
| 04/09/2012 | 1.47 | 1.46 | 1.47 | 2,085 | 6 | 1,421 |
| 03/09/2012 | 1.47 | 1.47 | 1.47 | 8,039 | 7 | 5,469 |
| 02/09/2012 | 1.47 | 1.47 | 1.47 | 10,412 | 9 | 7,083 |
| 30/08/2012 | 1.48 | 1.46 | 1.48 | 4,160 | 7 | 2,834 |
| 29/08/2012 | 1.48 | 1.47 | 1.48 | 4,586 | 6 | 3,099 |
| 28/08/2012 | 1.49 | 1.48 | 1.48 | 1,559 | 3 | 1,050 |
| 27/08/2012 | 1.50 | 1.47 | 1.50 | 10,050 | 17 | 6,805 |
| 26/08/2012 | 1.48 | 1.45 | 1.46 | 2,828 | 6 | 1,935 |