BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 1.70 | 1.65 | 1.70 | 2,543 | 6 | 1,529 |
| 24/11/2011 | 1.70 | 1.69 | 1.69 | 7,111 | 11 | 4,200 |
| 23/11/2011 | 1.70 | 1.67 | 1.70 | 16,896 | 20 | 10,050 |
| 22/11/2011 | 1.68 | 1.67 | 1.67 | 40,953 | 28 | 24,475 |
| 21/11/2011 | 1.70 | 1.68 | 1.68 | 50,586 | 40 | 30,010 |
| 20/11/2011 | 1.74 | 1.74 | 1.74 | 2,071 | 4 | 1,190 |
| 17/11/2011 | 1.74 | 1.72 | 1.74 | 1,953 | 5 | 1,135 |
| 16/11/2011 | 1.76 | 1.72 | 1.75 | 15,488 | 19 | 8,885 |
| 15/11/2011 | 1.74 | 1.70 | 1.74 | 9,879 | 12 | 5,740 |
| 14/11/2011 | 1.73 | 1.72 | 1.73 | 32,624 | 19 | 18,861 |
| 13/11/2011 | 1.78 | 1.70 | 1.76 | 21,970 | 23 | 12,715 |
| 03/11/2011 | 1.75 | 1.73 | 1.75 | 15,067 | 11 | 8,673 |
| 02/11/2011 | 1.77 | 1.74 | 1.77 | 18,508 | 13 | 10,578 |
| 01/11/2011 | 1.81 | 1.74 | 1.75 | 57,387 | 36 | 32,400 |
| 31/10/2011 | 1.84 | 1.74 | 1.74 | 62,786 | 65 | 35,587 |
| 30/10/2011 | 1.83 | 1.79 | 1.83 | 536 | 4 | 296 |
| 27/10/2011 | 1.83 | 1.79 | 1.82 | 45,495 | 16 | 25,200 |
| 26/10/2011 | 1.83 | 1.81 | 1.83 | 4,741 | 6 | 2,616 |
| 25/10/2011 | 1.83 | 1.82 | 1.82 | 113,248 | 30 | 62,150 |
| 24/10/2011 | 1.81 | 1.77 | 1.80 | 226,187 | 65 | 126,550 |