Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.33

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.24

Opening Price3.31

No. of Shares4,933

Div3.09

Change-0.06

Closing Price3.24

Average Price3.26

P/E11.67

Value Traded16,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2009	2.65	2.44	2.58	144,140	79	57,206
17/06/2009	2.78	2.56	2.56	454,508	123	176,933
16/06/2009	2.88	2.69	2.69	426,374	271	158,078
15/06/2009	2.83	2.66	2.83	55,733	76	20,680
14/06/2009	2.79	2.62	2.79	41,731	40	15,500
11/06/2009	2.66	2.45	2.66	34,651	36	13,269
10/06/2009	2.77	2.55	2.55	8,135	15	3,160
08/06/2009	2.81	2.68	2.68	15,913	17	5,838
07/06/2009	2.76	2.70	2.70	64,750	41	23,785
04/06/2009	2.84	2.84	2.84	142	1	50
03/06/2009	2.76	2.70	2.76	7,750	9	2,847
02/06/2009	2.79	2.75	2.76	6,909	6	2,483
01/06/2009	2.80	2.79	2.79	559	3	200
31/05/2009	2.94	2.74	2.88	12,548	17	4,560
28/05/2009	2.95	2.85	2.88	21,200	7	7,353
27/05/2009	2.95	2.89	2.91	55,862	23	19,216
26/05/2009	2.94	2.79	2.89	59,143	29	20,324
21/05/2009	2.80	2.67	2.80	6,488	9	2,426
20/05/2009	2.84	2.69	2.81	18,554	23	6,823
19/05/2009	2.83	2.80	2.83	196,028	5	70,010

Download Table