BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 3.62 | 3.57 | 3.58 | 49,566 | 26 | 13,758 |
| 02/04/2007 | 3.75 | 3.65 | 3.66 | 139,678 | 79 | 37,591 |
| 01/04/2007 | 3.65 | 3.59 | 3.64 | 10,008 | 9 | 2,754 |
| 29/03/2007 | 3.65 | 3.60 | 3.60 | 55,069 | 25 | 15,219 |
| 28/03/2007 | 3.70 | 3.65 | 3.65 | 23,952 | 20 | 6,531 |
| 27/03/2007 | 3.71 | 3.66 | 3.70 | 3,132 | 12 | 851 |
| 26/03/2007 | 3.70 | 3.68 | 3.70 | 21,672 | 10 | 5,860 |
| 25/03/2007 | 3.75 | 3.65 | 3.75 | 32,631 | 28 | 8,820 |
| 22/03/2007 | 3.71 | 3.67 | 3.67 | 23,641 | 16 | 6,400 |
| 21/03/2007 | 3.72 | 3.65 | 3.65 | 61,169 | 34 | 16,669 |
| 20/03/2007 | 3.73 | 3.66 | 3.70 | 26,287 | 22 | 7,117 |
| 19/03/2007 | 3.74 | 3.65 | 3.65 | 29,320 | 18 | 7,939 |
| 18/03/2007 | 3.72 | 3.66 | 3.72 | 14,382 | 17 | 3,880 |
| 15/03/2007 | 3.80 | 3.65 | 3.65 | 92,247 | 29 | 24,700 |
| 14/03/2007 | 3.70 | 3.66 | 3.66 | 8,813 | 7 | 2,400 |
| 13/03/2007 | 3.75 | 3.67 | 3.70 | 75,870 | 36 | 20,485 |
| 12/03/2007 | 3.75 | 3.70 | 3.71 | 22,635 | 23 | 6,086 |
| 11/03/2007 | 3.76 | 3.68 | 3.74 | 209,678 | 59 | 56,031 |
| 08/03/2007 | 3.75 | 3.65 | 3.71 | 842,273 | 187 | 229,927 |
| 07/03/2007 | 4.05 | 3.84 | 3.84 | 792,146 | 158 | 206,041 |