BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2006 | 4.22 | 4.03 | 4.07 | 38,653 | 37 | 9,406 |
| 06/06/2006 | 4.29 | 4.00 | 4.13 | 116,643 | 58 | 28,804 |
| 05/06/2006 | 4.18 | 3.85 | 4.18 | 169,850 | 65 | 42,183 |
| 04/06/2006 | 4.05 | 3.99 | 3.99 | 49,585 | 41 | 12,413 |
| 01/06/2006 | 4.50 | 4.20 | 4.20 | 53,909 | 41 | 12,730 |
| 31/05/2006 | 4.65 | 4.42 | 4.42 | 100,067 | 54 | 22,313 |
| 30/05/2006 | 4.65 | 4.50 | 4.65 | 27,225 | 21 | 5,952 |
| 29/05/2006 | 4.64 | 4.50 | 4.64 | 145,305 | 41 | 31,841 |
| 28/05/2006 | 4.75 | 4.60 | 4.60 | 172,086 | 56 | 37,313 |
| 24/05/2006 | 4.84 | 4.67 | 4.84 | 100,036 | 62 | 21,107 |
| 23/05/2006 | 4.98 | 4.78 | 4.78 | 247,006 | 71 | 51,031 |
| 22/05/2006 | 7.25 | 6.90 | 6.90 | 285,830 | 87 | 40,649 |
| 21/05/2006 | 7.30 | 6.97 | 7.22 | 708,120 | 124 | 99,381 |
| 18/05/2006 | 7.10 | 6.95 | 7.05 | 213,317 | 70 | 30,346 |
| 17/05/2006 | 7.22 | 7.00 | 7.03 | 391,061 | 59 | 55,483 |
| 16/05/2006 | 7.45 | 7.13 | 7.20 | 673,867 | 99 | 93,163 |
| 15/05/2006 | 7.50 | 7.00 | 7.50 | 1,130,843 | 166 | 153,823 |
| 14/05/2006 | 7.21 | 7.07 | 7.15 | 248,719 | 47 | 34,745 |
| 11/05/2006 | 7.28 | 6.91 | 7.00 | 907,297 | 134 | 127,133 |
| 10/05/2006 | 7.01 | 6.60 | 7.00 | 129,153 | 26 | 18,550 |