BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 5.90 | 5.80 | 5.80 | 10,525 | 6 | 1,800 |
| 07/12/2004 | 5.94 | 5.85 | 5.86 | 357,027 | 9 | 60,150 |
| 06/12/2004 | 6.00 | 5.70 | 5.74 | 42,569 | 19 | 7,350 |
| 05/12/2004 | 6.05 | 5.85 | 5.85 | 496,715 | 56 | 83,900 |
| 02/12/2004 | 6.15 | 5.88 | 6.00 | 302,342 | 86 | 50,580 |
| 01/12/2004 | 6.28 | 5.91 | 5.91 | 215,363 | 37 | 35,477 |
| 30/11/2004 | 6.22 | 6.10 | 6.22 | 870,042 | 123 | 140,439 |
| 29/11/2004 | 5.93 | 5.70 | 5.93 | 505,154 | 126 | 85,801 |
| 28/11/2004 | 5.65 | 5.55 | 5.65 | 45,608 | 9 | 8,100 |
| 25/11/2004 | 5.70 | 5.55 | 5.60 | 37,296 | 11 | 6,575 |
| 24/11/2004 | 5.70 | 5.65 | 5.69 | 111,803 | 22 | 19,642 |
| 23/11/2004 | 5.70 | 5.61 | 5.69 | 94,765 | 10 | 16,800 |
| 22/11/2004 | 5.70 | 5.65 | 5.70 | 97,784 | 22 | 17,200 |
| 21/11/2004 | 5.72 | 5.50 | 5.68 | 620,382 | 25 | 112,368 |
| 18/11/2004 | 5.72 | 5.70 | 5.71 | 12,605 | 10 | 2,207 |
| 17/11/2004 | 5.75 | 5.65 | 5.65 | 114,278 | 28 | 20,083 |
| 10/11/2004 | 5.69 | 5.60 | 5.68 | 13,415 | 18 | 2,391 |
| 09/11/2004 | 5.82 | 5.45 | 5.72 | 63,179 | 26 | 11,472 |
| 08/11/2004 | 5.70 | 5.55 | 5.55 | 80,607 | 27 | 14,337 |
| 07/11/2004 | 5.72 | 5.56 | 5.67 | 71,948 | 23 | 12,800 |