Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 07/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions17
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,774
Div7.54
Change0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded29,395

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.94 0.93 0.94 2,798 6 3,008
30/09/2020 0.94 0.93 0.94 21,774 21 23,316
29/09/2020 0.94 0.93 0.93 25,926 11 27,877
28/09/2020 0.93 0.92 0.92 13,840 6 15,000
27/09/2020 0.94 0.92 0.94 23,867 11 25,803
24/09/2020 0.94 0.92 0.94 2,747 7 2,926
23/09/2020 0.93 0.92 0.92 46,582 18 50,425
22/09/2020 0.96 0.94 0.95 25,615 22 26,931
21/09/2020 0.95 0.91 0.95 250,076 74 265,358
20/09/2020 0.91 0.90 0.91 30,135 14 33,445
17/09/2020 0.91 0.90 0.90 4,819,758 14 5,296,521
16/09/2020 0.91 0.91 0.91 25,819 22 28,372
15/09/2020 0.92 0.90 0.91 29,038 28 31,998
14/09/2020 0.92 0.91 0.92 15,095 12 16,409
13/09/2020 0.93 0.92 0.92 6,678 8 7,213
10/09/2020 0.93 0.89 0.93 213,837 65 233,834
09/09/2020 0.89 0.88 0.89 15,677 8 17,643
08/09/2020 0.90 0.87 0.88 172,719 62 195,796
07/09/2020 0.86 0.85 0.86 22,385 9 26,222
06/09/2020 0.86 0.85 0.86 26,127 11 30,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.32 2.19 2.28 1,294,801 645 572,300
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
Download Table