CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2020 | 0.86 | 0.85 | 0.86 | 23,832 | 26 | 27,941 |
07/06/2020 | 0.85 | 0.85 | 0.85 | 14,025 | 16 | 16,500 |
04/06/2020 | 0.85 | 0.85 | 0.85 | 46,953 | 32 | 55,239 |
03/06/2020 | 0.87 | 0.85 | 0.85 | 31,959 | 28 | 37,450 |
02/06/2020 | 0.89 | 0.87 | 0.88 | 12,005 | 20 | 13,752 |
01/06/2020 | 0.89 | 0.87 | 0.88 | 90,448 | 43 | 103,367 |
28/05/2020 | 0.88 | 0.87 | 0.87 | 619,799 | 45 | 712,385 |
27/05/2020 | 0.87 | 0.85 | 0.87 | 106,193 | 64 | 122,750 |
26/05/2020 | 0.85 | 0.84 | 0.85 | 21,036 | 22 | 24,900 |
21/05/2020 | 0.84 | 0.83 | 0.83 | 35,681 | 17 | 42,950 |
20/05/2020 | 0.84 | 0.81 | 0.84 | 93,703 | 59 | 115,189 |
19/05/2020 | 0.83 | 0.83 | 0.83 | 166,344 | 32 | 200,414 |
18/05/2020 | 0.85 | 0.85 | 0.85 | 39,708 | 24 | 46,715 |
17/05/2020 | 0.88 | 0.87 | 0.87 | 30,828 | 19 | 35,410 |
14/05/2020 | 0.89 | 0.87 | 0.88 | 35,335 | 34 | 40,250 |
13/05/2020 | 0.87 | 0.85 | 0.87 | 481,594 | 58 | 566,125 |
12/05/2020 | 0.87 | 0.87 | 0.87 | 5,742 | 5 | 6,600 |
11/05/2020 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
10/05/2020 | 0.91 | 0.91 | 0.91 | 255 | 3 | 280 |
16/03/2020 | 0.93 | 0.91 | 0.93 | 303,120 | 98 | 332,135 |