CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2020 | 0.83 | 0.82 | 0.83 | 19,009 | 12 | 23,005 |
05/07/2020 | 0.82 | 0.81 | 0.81 | 27,354 | 11 | 33,500 |
02/07/2020 | 0.84 | 0.81 | 0.83 | 315,115 | 27 | 385,882 |
01/07/2020 | 0.83 | 0.83 | 0.83 | 130,056 | 29 | 156,694 |
30/06/2020 | 0.83 | 0.82 | 0.83 | 97,373 | 31 | 117,821 |
29/06/2020 | 0.83 | 0.81 | 0.83 | 462,942 | 37 | 564,753 |
28/06/2020 | 0.82 | 0.80 | 0.82 | 108,314 | 34 | 133,498 |
25/06/2020 | 0.80 | 0.79 | 0.80 | 65,450 | 32 | 82,000 |
24/06/2020 | 0.81 | 0.79 | 0.81 | 29,164 | 21 | 36,539 |
23/06/2020 | 0.81 | 0.79 | 0.79 | 118,996 | 49 | 148,643 |
22/06/2020 | 0.82 | 0.81 | 0.81 | 57,986 | 35 | 71,506 |
21/06/2020 | 0.82 | 0.81 | 0.82 | 15,581 | 9 | 19,185 |
18/06/2020 | 0.81 | 0.81 | 0.81 | 16,500 | 15 | 20,370 |
17/06/2020 | 0.85 | 0.81 | 0.82 | 121,984 | 73 | 148,031 |
16/06/2020 | 0.85 | 0.84 | 0.84 | 10,761 | 25 | 12,810 |
15/06/2020 | 0.84 | 0.84 | 0.84 | 7,191 | 6 | 8,561 |
14/06/2020 | 0.85 | 0.84 | 0.84 | 5,723 | 7 | 6,800 |
11/06/2020 | 0.86 | 0.84 | 0.86 | 25,132 | 31 | 29,864 |
10/06/2020 | 0.86 | 0.84 | 0.85 | 48,628 | 23 | 57,550 |
09/06/2020 | 0.86 | 0.85 | 0.86 | 17,867 | 11 | 20,950 |