Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2025	0.84	0.83	0.84	7,064	14	8,493
06/11/2025	0.84	0.84	0.84	18	1	22
05/11/2025	0.85	0.82	0.85	44,011	56	52,356
04/11/2025	0.83	0.81	0.83	9,684	18	11,787
03/11/2025	0.83	0.81	0.82	6,970	13	8,543
02/11/2025	0.83	0.82	0.82	17,181	23	20,930
30/10/2025	0.83	0.82	0.83	5,713	16	6,959
29/10/2025	0.83	0.82	0.83	1,722	8	2,090
28/10/2025	0.83	0.83	0.83	6,791	16	8,182
27/10/2025	0.82	0.82	0.82	1,916	4	2,336
26/10/2025	0.82	0.81	0.82	1,333	6	1,646
23/10/2025	0.82	0.80	0.82	9,573	16	11,910
22/10/2025	0.82	0.80	0.82	1,051	4	1,310
21/10/2025	0.82	0.81	0.82	7,583	11	9,361
20/10/2025	0.82	0.79	0.82	5,040	11	6,172
19/10/2025	0.82	0.80	0.82	2,132	6	2,659
16/10/2025	0.82	0.80	0.82	684	5	839
15/10/2025	0.82	0.80	0.82	15,336	25	19,075
14/10/2025	0.83	0.79	0.83	19,133	27	23,995
13/10/2025	0.81	0.79	0.80	5,620	16	7,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	0.72	0.71	0.72	7,906	11	11,119
25/08/2024	0.72	0.72	0.72	420	4	584
18/08/2024	0.74	0.71	0.72	10,497	21	14,568
11/08/2024	0.72	0.71	0.72	10,711	13	15,030
04/08/2024	0.73	0.72	0.72	32,763	35	45,391
28/07/2024	0.75	0.72	0.73	13,981	42	19,255
21/07/2024	0.73	0.72	0.73	13,304	14	18,467
14/07/2024	0.74	0.72	0.73	20,291	24	28,151
08/07/2024	0.75	0.72	0.74	13,832	26	18,994
23/06/2024	0.74	0.73	0.73	6,571	16	8,989
10/06/2024	0.74	0.73	0.74	2,103	11	2,858
02/06/2024	0.75	0.73	0.75	2,293	15	3,132
26/05/2024	0.74	0.73	0.73	15,616	14	21,360
19/05/2024	0.74	0.73	0.73	8,548	8	11,700
12/05/2024	0.75	0.74	0.74	1,873	3	2,530
05/05/2024	0.75	0.74	0.74	7,940	5	10,589
28/04/2024	0.76	0.73	0.75	1,874	6	2,500
21/04/2024	0.75	0.73	0.75	4,288	9	5,792
14/04/2024	0.74	0.74	0.74	2,634	6	3,560
07/04/2024	0.75	0.75	0.75	3,750	2	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.61	0.54	0.60	25,610	60	44,975
01/04/2019	0.65	0.57	0.57	118,969	200	189,812
03/03/2019	0.66	0.61	0.62	91,684	137	146,248
03/02/2019	0.66	0.53	0.65	222,859	380	365,666
02/01/2019	0.59	0.52	0.54	13,299	63	24,217
02/12/2018	0.58	0.51	0.54	46,738	101	88,612
01/11/2018	0.55	0.51	0.51	62,490	120	117,373
01/10/2018	0.57	0.50	0.54	88,116	193	165,274
02/09/2018	0.58	0.49	0.53	164,422	239	308,518
01/08/2018	0.61	0.54	0.55	88,736	124	151,968
01/07/2018	0.56	0.53	0.56	238,402	90	441,273
03/06/2018	0.56	0.52	0.56	37,443	106	68,293
02/05/2018	0.57	0.54	0.55	34,055	92	62,294
01/04/2018	0.59	0.53	0.54	42,396	88	73,805
01/03/2018	0.60	0.57	0.58	65,493	168	112,004
01/02/2018	0.61	0.56	0.58	57,615	133	98,478
02/01/2018	0.59	0.55	0.57	50,415	128	89,367
03/12/2017	0.58	0.55	0.56	21,907	67	38,868
01/11/2017	0.61	0.55	0.56	206,208	285	353,145
01/10/2017	0.60	0.54	0.56	158,358	261	288,618

Download Table