FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 0.66 | 0.65 | 0.66 | 18,098 | 6 | 27,835 |
10/08/2023 | 0.66 | 0.66 | 0.66 | 14,931 | 9 | 22,623 |
09/08/2023 | 0.66 | 0.66 | 0.66 | 4,752 | 6 | 7,200 |
08/08/2023 | 0.66 | 0.66 | 0.66 | 198 | 3 | 300 |
07/08/2023 | 0.66 | 0.66 | 0.66 | 6,270 | 7 | 9,500 |
06/08/2023 | 0.66 | 0.65 | 0.66 | 8,640 | 5 | 13,092 |
03/08/2023 | 0.66 | 0.66 | 0.66 | 8,362 | 10 | 12,670 |
02/08/2023 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
01/08/2023 | 0.66 | 0.65 | 0.66 | 6,529 | 6 | 10,017 |
31/07/2023 | 0.66 | 0.66 | 0.66 | 4,241 | 3 | 6,425 |
30/07/2023 | 0.68 | 0.66 | 0.68 | 64,906 | 60 | 97,254 |
27/07/2023 | 0.65 | 0.65 | 0.65 | 22,328 | 10 | 34,350 |
26/07/2023 | 0.66 | 0.65 | 0.65 | 17,761 | 20 | 27,323 |
25/07/2023 | 0.64 | 0.64 | 0.64 | 2,573 | 4 | 4,020 |
24/07/2023 | 0.64 | 0.64 | 0.64 | 25,647 | 10 | 40,073 |
23/07/2023 | 0.65 | 0.65 | 0.65 | 346 | 4 | 532 |
18/07/2023 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
17/07/2023 | 0.65 | 0.64 | 0.64 | 6,790 | 3 | 10,600 |
16/07/2023 | 0.65 | 0.65 | 0.65 | 260 | 2 | 400 |
13/07/2023 | 0.64 | 0.64 | 0.64 | 2,704 | 14 | 4,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.66 | 0.64 | 0.65 | 2,176 | 8 | 3,352 |
12/12/2021 | 0.65 | 0.64 | 0.65 | 2,915 | 9 | 4,500 |
05/12/2021 | 0.65 | 0.65 | 0.65 | 432 | 3 | 665 |
28/11/2021 | 0.66 | 0.64 | 0.66 | 2,539 | 11 | 3,960 |
21/11/2021 | 0.65 | 0.64 | 0.65 | 717 | 7 | 1,108 |
14/11/2021 | 0.66 | 0.64 | 0.64 | 5,559 | 12 | 8,561 |
07/11/2021 | 0.65 | 0.64 | 0.65 | 10,668 | 22 | 16,457 |
31/10/2021 | 0.66 | 0.64 | 0.65 | 136,794 | 27 | 210,521 |
24/10/2021 | 0.66 | 0.65 | 0.66 | 556 | 6 | 855 |
17/10/2021 | 0.66 | 0.63 | 0.66 | 4,246 | 21 | 6,534 |
10/10/2021 | 0.65 | 0.64 | 0.65 | 3,373 | 15 | 5,270 |
03/10/2021 | 0.64 | 0.63 | 0.64 | 2,251 | 11 | 3,520 |
26/09/2021 | 0.64 | 0.62 | 0.64 | 16,015 | 15 | 25,778 |
19/09/2021 | 0.63 | 0.62 | 0.63 | 13,640 | 18 | 21,905 |
12/09/2021 | 0.63 | 0.63 | 0.63 | 3,749 | 9 | 5,950 |
05/09/2021 | 0.63 | 0.63 | 0.63 | 11,214 | 9 | 17,800 |
29/08/2021 | 0.64 | 0.63 | 0.63 | 1,699 | 6 | 2,689 |
22/08/2021 | 0.63 | 0.62 | 0.63 | 8,282 | 18 | 13,252 |
15/08/2021 | 0.63 | 0.61 | 0.63 | 709 | 6 | 1,141 |
08/08/2021 | 0.63 | 0.61 | 0.63 | 26,753 | 30 | 43,639 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 0.68 | 0.58 | 0.63 | 540,543 | 736 | 877,394 |
01/10/2013 | 0.76 | 0.51 | 0.67 | 2,290,160 | 1,427 | 3,416,552 |
01/09/2013 | 0.69 | 0.58 | 0.60 | 149,160 | 149 | 240,983 |
01/08/2013 | 0.72 | 0.71 | 0.72 | 853 | 12 | 1,197 |
01/07/2013 | 0.74 | 0.69 | 0.69 | 7,952 | 40 | 11,316 |
02/06/2013 | 0.78 | 0.74 | 0.77 | 40,506 | 19 | 53,337 |
01/05/2013 | 0.81 | 0.73 | 0.79 | 25,002 | 54 | 32,154 |
01/04/2013 | 0.83 | 0.75 | 0.78 | 838,607 | 104 | 1,070,197 |
03/03/2013 | 0.87 | 0.81 | 0.87 | 37,555 | 95 | 45,554 |
03/02/2013 | 0.97 | 0.82 | 0.82 | 293,319 | 130 | 318,991 |
02/01/2013 | 0.98 | 0.86 | 0.96 | 717,273 | 123 | 766,864 |
02/12/2012 | 0.91 | 0.85 | 0.85 | 28,082 | 38 | 31,281 |
01/11/2012 | 0.93 | 0.90 | 0.92 | 8,250 | 20 | 8,978 |
01/10/2012 | 0.93 | 0.89 | 0.90 | 27,592 | 14 | 30,665 |
02/09/2012 | 0.93 | 0.88 | 0.89 | 90,141 | 27 | 97,850 |
01/08/2012 | 0.95 | 0.87 | 0.90 | 64,265 | 37 | 71,331 |
01/07/2012 | 0.95 | 0.82 | 0.89 | 11,090 | 37 | 12,372 |
03/06/2012 | 0.93 | 0.82 | 0.86 | 16,348 | 48 | 18,141 |
01/05/2012 | 1.00 | 0.85 | 0.93 | 436,887 | 110 | 443,371 |
01/04/2012 | 0.99 | 0.87 | 0.92 | 516,023 | 156 | 531,576 |