Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2025	0.83	0.82	0.83	903	2	1,100
07/07/2025	0.83	0.82	0.83	7,639	13	9,313
06/07/2025	0.84	0.82	0.84	9,238	11	11,240
03/07/2025	0.84	0.82	0.84	4,687	9	5,665
02/07/2025	0.85	0.82	0.84	17,221	20	20,650
01/07/2025	0.86	0.85	0.86	13,134	10	15,332
30/06/2025	0.86	0.85	0.86	10,372	14	12,200
29/06/2025	0.85	0.84	0.85	8,167	16	9,639
25/06/2025	0.84	0.83	0.84	6,925	15	8,329
24/06/2025	0.82	0.82	0.82	5,740	14	7,000
23/06/2025	0.82	0.80	0.82	8,325	7	10,154
16/06/2025	0.83	0.81	0.83	1,678	5	2,035
15/06/2025	0.81	0.80	0.81	4,272	11	5,289
12/06/2025	0.82	0.81	0.82	12,386	9	15,290
11/06/2025	0.83	0.82	0.83	1,067	4	1,300
04/06/2025	0.83	0.82	0.83	2,039	9	2,485
03/06/2025	0.83	0.81	0.83	12,593	12	15,540
02/06/2025	0.83	0.81	0.83	1,560	7	1,902
01/06/2025	0.82	0.81	0.82	1,795	6	2,210
29/05/2025	0.82	0.81	0.82	1,412	5	1,722

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.69	0.68	0.68	1,419,740	351	2,059,990
29/01/2023	0.70	0.68	0.69	1,323,528	315	1,900,574
22/01/2023	0.70	0.68	0.69	1,442,500	385	2,073,950
15/01/2023	0.70	0.67	0.70	1,652,225	363	2,408,046
08/01/2023	0.69	0.66	0.68	1,436,752	341	2,134,918
02/01/2023	0.68	0.66	0.66	746,679	193	1,112,656
26/12/2022	0.67	0.65	0.67	1,013	9	1,558
18/12/2022	0.67	0.66	0.67	201	5	305
11/12/2022	0.67	0.66	0.67	59,683	51	89,871
04/12/2022	0.68	0.67	0.67	962,604	285	1,419,186
27/11/2022	0.68	0.66	0.67	1,298,639	311	1,934,144
20/11/2022	0.67	0.66	0.66	1,696,502	379	2,533,269
13/11/2022	0.67	0.66	0.66	1,625,184	354	2,427,187
06/11/2022	0.67	0.66	0.66	1,544,942	454	2,308,882
30/10/2022	0.68	0.66	0.67	1,793,175	463	2,676,991
23/10/2022	0.69	0.65	0.68	763,108	330	1,127,485
16/10/2022	0.67	0.64	0.65	357,396	188	547,495
09/10/2022	0.66	0.64	0.66	82,793	52	126,164
02/10/2022	0.66	0.65	0.66	2,608	8	4,006
25/09/2022	0.65	0.65	0.65	975	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.93	0.82	0.86	16,348	48	18,141
01/05/2012	1.00	0.85	0.93	436,887	110	443,371
01/04/2012	0.99	0.87	0.92	516,023	156	531,576
01/03/2012	0.97	0.79	0.93	453,605	291	501,745
01/02/2012	0.84	0.75	0.78	14,886	61	18,465
02/01/2012	0.86	0.67	0.84	242,961	215	309,856
01/12/2011	0.70	0.67	0.70	6,280	22	9,043
01/11/2011	0.72	0.68	0.70	174,578	31	253,601
02/10/2011	0.74	0.67	0.70	10,852	34	15,398
04/09/2011	0.79	0.73	0.76	2,074	24	2,775
01/08/2011	0.80	0.76	0.80	7,593	28	9,685
03/07/2011	0.82	0.74	0.80	22,581	88	28,570
01/06/2011	0.83	0.76	0.78	15,137	39	19,062
02/05/2011	0.83	0.73	0.82	12,896	40	16,190
03/04/2011	0.78	0.74	0.78	23,474	56	30,715
01/03/2011	0.82	0.77	0.80	383,008	50	480,162
01/02/2011	0.83	0.78	0.79	1,385,109	60	1,730,766
02/01/2011	0.81	0.77	0.79	11,382	44	14,499
01/12/2010	0.82	0.77	0.78	5,553,232	55	6,779,280
01/11/2010	0.82	0.79	0.80	50,228	42	62,773

Download Table