FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2025	0.94	0.92	0.93	72,689	58	78,680
11/12/2025	0.94	0.89	0.92	172,436	165	188,478
10/12/2025	0.89	0.84	0.89	133,567	146	153,558
09/12/2025	0.84	0.82	0.83	2,453	4	2,957
08/12/2025	0.83	0.82	0.82	4,593	2	5,600
07/12/2025	0.83	0.82	0.82	18,162	15	22,100
04/12/2025	0.84	0.84	0.84	4,200	3	5,000
03/12/2025	0.84	0.84	0.84	1,092	3	1,300
02/12/2025	0.84	0.83	0.84	11,047	17	13,175
01/12/2025	0.83	0.83	0.83	2,465	4	2,970
26/11/2025	0.83	0.83	0.83	1,643	3	1,980
24/11/2025	0.83	0.83	0.83	2	1	2
23/11/2025	0.84	0.82	0.83	1,805	9	2,192
20/11/2025	0.83	0.83	0.83	1,875	6	2,259
19/11/2025	0.84	0.82	0.84	3,350	8	4,042
18/11/2025	0.82	0.82	0.82	9,259	7	11,291
17/11/2025	0.82	0.81	0.82	12,658	17	15,540
16/11/2025	0.83	0.82	0.83	3,797	4	4,575
13/11/2025	0.85	0.82	0.83	15,910	17	19,054
10/11/2025	0.84	0.83	0.84	7,935	8	9,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.74	0.71	0.73	7,340	25	10,244
12/01/2025	0.73	0.71	0.73	4,082	17	5,624
05/01/2025	0.73	0.71	0.73	6,007	16	8,353
29/12/2024	0.72	0.70	0.72	21,960	30	31,220
22/12/2024	0.73	0.70	0.72	42,756	54	60,176
15/12/2024	0.75	0.72	0.73	16,434	31	22,440
08/12/2024	0.75	0.72	0.75	41,983	55	57,474
01/12/2024	0.75	0.70	0.74	342,794	99	480,225
24/11/2024	0.74	0.69	0.71	152,065	131	215,535
17/11/2024	0.75	0.72	0.74	31,499	52	42,698
10/11/2024	0.74	0.70	0.74	31,300	68	43,845
03/11/2024	0.73	0.70	0.73	56,950	54	80,482
27/10/2024	0.70	0.69	0.70	6,146	21	8,858
20/10/2024	0.71	0.70	0.70	3,097	12	4,397
13/10/2024	0.70	0.70	0.70	2,507	5	3,581
06/10/2024	0.70	0.70	0.70	28,480	14	40,685
29/09/2024	0.70	0.70	0.70	4,487	7	6,410
22/09/2024	0.71	0.70	0.70	7,646	7	10,918
15/09/2024	0.72	0.70	0.70	5,918	12	8,337
08/09/2024	0.72	0.71	0.71	3,784	9	5,305

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.63	0.60	0.61	142,946	139	234,230
03/01/2021	0.64	0.61	0.62	1,980,057	572	3,152,283
01/12/2020	0.64	0.61	0.62	4,746,778	1,447	7,546,727
01/11/2020	0.64	0.61	0.62	3,711,666	1,109	5,963,862
01/10/2020	0.63	0.60	0.61	361,825	200	587,809
01/09/2020	0.62	0.59	0.62	27,458	86	45,322
04/08/2020	0.60	0.57	0.59	32,350	117	56,114
01/07/2020	0.59	0.54	0.59	100,815	209	179,331
01/06/2020	0.65	0.57	0.58	226,017	199	378,492
10/05/2020	0.64	0.59	0.64	147,215	135	244,860
01/03/2020	0.70	0.61	0.62	82,637	118	125,739
02/02/2020	0.70	0.67	0.69	273,026	292	397,908
02/01/2020	0.71	0.62	0.68	582,631	805	867,183
01/12/2019	0.65	0.59	0.60	274,518	234	443,810
03/11/2019	0.65	0.62	0.62	72,472	140	116,456
01/10/2019	0.65	0.62	0.63	38,976	84	62,016
01/09/2019	0.67	0.63	0.63	392,108	168	611,961
01/08/2019	0.71	0.64	0.65	38,794	99	58,449
01/07/2019	0.73	0.60	0.68	417,863	336	645,907
02/06/2019	0.60	0.56	0.58	27,393	78	47,636