GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2019 | 2.40 | 2.40 | 2.40 | 9,262 | 1 | 3,859 |
16/01/2019 | 2.40 | 2.40 | 2.40 | 2,398 | 1 | 999 |
02/12/2018 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
27/11/2018 | 2.40 | 2.38 | 2.38 | 2,785 | 2 | 1,165 |
26/11/2018 | 2.40 | 2.40 | 2.40 | 5,724 | 3 | 2,385 |
18/11/2018 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
25/09/2018 | 2.53 | 2.53 | 2.53 | 14,456 | 1 | 5,714 |
23/09/2018 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
16/09/2018 | 2.55 | 2.55 | 2.55 | 5,100 | 1 | 2,000 |
13/09/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 1 | 2,000 |
10/09/2018 | 2.63 | 2.63 | 2.63 | 6,125 | 1 | 2,329 |
27/08/2018 | 2.65 | 2.63 | 2.63 | 10,560 | 2 | 4,000 |
16/08/2018 | 2.65 | 2.65 | 2.65 | 15,900 | 3 | 6,000 |
15/08/2018 | 2.68 | 2.68 | 2.68 | 87,526 | 1 | 32,659 |
13/08/2018 | 2.70 | 2.70 | 2.70 | 10,800 | 2 | 4,000 |
08/08/2018 | 2.70 | 2.70 | 2.70 | 3,081 | 1 | 1,141 |
12/07/2018 | 2.70 | 2.70 | 2.70 | 581 | 1 | 215 |
10/07/2018 | 2.70 | 2.70 | 2.70 | 1,739 | 1 | 644 |
07/06/2018 | 2.70 | 2.70 | 2.70 | 11,116 | 1 | 4,117 |
31/05/2018 | 2.70 | 2.70 | 2.70 | 70,157 | 3 | 25,984 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2018 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
23/09/2018 | 2.53 | 2.50 | 2.53 | 16,956 | 2 | 6,714 |
16/09/2018 | 2.55 | 2.55 | 2.55 | 5,100 | 1 | 2,000 |
09/09/2018 | 2.63 | 2.60 | 2.60 | 11,325 | 2 | 4,329 |
26/08/2018 | 2.65 | 2.63 | 2.63 | 10,560 | 2 | 4,000 |
12/08/2018 | 2.70 | 2.65 | 2.65 | 114,226 | 6 | 42,659 |
05/08/2018 | 2.70 | 2.70 | 2.70 | 3,081 | 1 | 1,141 |
08/07/2018 | 2.70 | 2.70 | 2.70 | 2,319 | 2 | 859 |
03/06/2018 | 2.70 | 2.70 | 2.70 | 11,116 | 1 | 4,117 |
27/05/2018 | 2.70 | 2.70 | 2.70 | 70,157 | 3 | 25,984 |
13/05/2018 | 2.70 | 2.70 | 2.70 | 5,422 | 1 | 2,008 |
29/04/2018 | 2.70 | 2.70 | 2.70 | 10,179 | 1 | 3,770 |
01/04/2018 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
25/03/2018 | 2.77 | 2.77 | 2.77 | 139 | 1 | 50 |
08/10/2017 | 2.77 | 2.77 | 2.77 | 32,553 | 2 | 11,752 |
24/09/2017 | 3.00 | 2.99 | 2.99 | 19,761 | 3 | 6,597 |
05/09/2017 | 3.00 | 3.00 | 3.00 | 9,000 | 1 | 3,000 |
20/08/2017 | 2.99 | 2.99 | 2.99 | 3,803 | 1 | 1,272 |
06/08/2017 | 3.00 | 3.00 | 3.00 | 15,258 | 1 | 5,086 |
23/07/2017 | 3.00 | 2.97 | 3.00 | 18,321 | 2 | 6,118 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2017 | 3.00 | 2.99 | 2.99 | 28,761 | 4 | 9,597 |
01/08/2017 | 3.00 | 2.99 | 2.99 | 19,061 | 2 | 6,358 |
02/07/2017 | 3.00 | 2.97 | 3.00 | 18,321 | 2 | 6,118 |
01/06/2017 | 3.02 | 3.02 | 3.02 | 133,904 | 3 | 44,339 |
01/05/2017 | 3.02 | 2.90 | 3.02 | 497,487 | 6 | 165,128 |
02/04/2017 | 2.90 | 2.90 | 2.90 | 21,069 | 1 | 7,265 |
01/03/2017 | 3.08 | 3.05 | 3.07 | 331,325 | 9 | 107,924 |
01/02/2017 | 3.09 | 3.05 | 3.05 | 62,602 | 7 | 20,300 |
02/01/2017 | 3.10 | 3.05 | 3.06 | 98,189 | 21 | 32,030 |
01/11/2016 | 3.07 | 3.06 | 3.07 | 4,189 | 2 | 1,366 |
03/10/2016 | 3.05 | 3.05 | 3.05 | 9,150 | 1 | 3,000 |
01/09/2016 | 3.05 | 3.02 | 3.05 | 31,927 | 12 | 10,500 |
01/08/2016 | 3.03 | 3.02 | 3.03 | 17,176 | 3 | 5,672 |
03/07/2016 | 3.02 | 3.02 | 3.02 | 13,382 | 1 | 4,431 |
01/06/2016 | 3.01 | 2.78 | 3.01 | 10,077 | 13 | 3,353 |
02/05/2016 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
03/04/2016 | 3.10 | 3.05 | 3.10 | 2,770 | 2 | 900 |
01/03/2016 | 3.05 | 3.05 | 3.05 | 17,428 | 1 | 5,714 |
01/11/2015 | 3.05 | 3.05 | 3.05 | 3,278,579 | 1 | 1,074,944 |
01/09/2015 | 3.02 | 3.02 | 3.02 | 15,100 | 2 | 5,000 |