GENERAL INVESTMENT Historical
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2010 | 3.16 | 2.92 | 2.92 | 13,972 | 8 | 4,450 |
| 16/06/2010 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 14/06/2010 | 3.15 | 3.15 | 3.15 | 20,273 | 1 | 6,436 |
| 09/06/2010 | 3.10 | 3.06 | 3.06 | 2,428 | 4 | 789 |
| 08/06/2010 | 3.24 | 3.20 | 3.22 | 3,561 | 3 | 1,100 |
| 07/06/2010 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 20/04/2010 | 3.25 | 3.25 | 3.25 | 3,166 | 2 | 974 |
| 19/04/2010 | 3.25 | 3.25 | 3.25 | 85 | 1 | 26 |
| 12/04/2010 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 11/04/2010 | 3.35 | 3.35 | 3.35 | 3,082 | 1 | 920 |
| 01/04/2010 | 3.50 | 3.25 | 3.50 | 243 | 2 | 74 |
| 31/03/2010 | 3.42 | 3.42 | 3.42 | 9,579 | 2 | 2,801 |
| 29/03/2010 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 23/03/2010 | 3.57 | 3.57 | 3.57 | 17,600 | 6 | 4,930 |
| 17/03/2010 | 3.75 | 3.75 | 3.75 | 12,330 | 1 | 3,288 |
| 10/03/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 08/03/2010 | 3.74 | 3.74 | 3.74 | 9,350 | 1 | 2,500 |
| 11/02/2010 | 3.75 | 3.57 | 3.75 | 351 | 2 | 98 |
| 01/02/2010 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 18/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
| 05/03/2006 | 6.30 | 5.99 | 5.99 | 7,565 | 4 | 1,250 |
| 19/02/2006 | 6.00 | 6.00 | 6.00 | 54,000 | 1 | 9,000 |
| 12/02/2006 | 5.95 | 5.95 | 5.95 | 29,453 | 1 | 4,950 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 71,596 | 3 | 12,033 |