GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2015 | 2.78 | 2.78 | 2.78 | 3,058 | 2 | 1,100 |
27/01/2015 | 3.00 | 2.95 | 2.95 | 13,350 | 2 | 4,500 |
31/12/2014 | 3.00 | 3.00 | 3.00 | 255 | 2 | 85 |
30/12/2014 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
22/10/2014 | 3.10 | 3.10 | 3.10 | 5,385 | 1 | 1,737 |
12/10/2014 | 3.10 | 3.10 | 3.10 | 4,650 | 2 | 1,500 |
08/10/2014 | 3.10 | 3.10 | 3.10 | 815 | 1 | 263 |
24/09/2014 | 3.10 | 3.10 | 3.10 | 456 | 1 | 147 |
11/09/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
03/09/2014 | 3.10 | 3.10 | 3.10 | 124 | 1 | 40 |
13/08/2014 | 3.20 | 3.20 | 3.20 | 13,651 | 1 | 4,266 |
07/08/2014 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
29/05/2014 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
11/03/2014 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
13/11/2013 | 2.98 | 2.98 | 2.98 | 894 | 2 | 300 |
07/10/2013 | 2.93 | 2.93 | 2.93 | 32,350 | 1 | 11,041 |
16/09/2013 | 2.93 | 2.93 | 2.93 | 440 | 1 | 150 |
09/09/2013 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
03/09/2013 | 2.95 | 2.95 | 2.95 | 48,893 | 3 | 16,574 |
25/08/2013 | 2.95 | 2.95 | 2.95 | 8,850 | 1 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2013 | 2.55 | 2.55 | 2.55 | 638 | 1 | 250 |
10/02/2013 | 2.63 | 2.55 | 2.55 | 5,264 | 3 | 2,033 |
03/02/2013 | 2.69 | 2.69 | 2.69 | 7,398 | 5 | 2,750 |
06/01/2013 | 2.75 | 2.75 | 2.75 | 704 | 2 | 256 |
16/12/2012 | 2.82 | 2.82 | 2.82 | 56,792 | 4 | 20,139 |
09/12/2012 | 2.82 | 2.82 | 2.82 | 948 | 1 | 336 |
11/11/2012 | 2.99 | 2.99 | 2.99 | 13,682 | 2 | 4,576 |
04/11/2012 | 2.99 | 2.99 | 2.99 | 8,976 | 1 | 3,002 |
30/10/2012 | 3.00 | 2.88 | 2.99 | 9,059 | 4 | 3,037 |
14/10/2012 | 3.00 | 2.88 | 3.00 | 29,613 | 5 | 10,114 |
30/09/2012 | 2.99 | 2.80 | 2.85 | 1,028 | 4 | 360 |
23/09/2012 | 2.90 | 2.85 | 2.85 | 24,470 | 19 | 8,540 |
16/09/2012 | 2.90 | 2.90 | 2.90 | 16,240 | 5 | 5,600 |
09/09/2012 | 2.98 | 2.90 | 2.90 | 4,802 | 4 | 1,646 |
02/09/2012 | 3.00 | 2.83 | 3.00 | 53,352 | 6 | 18,839 |
26/08/2012 | 3.04 | 2.92 | 2.92 | 15,706 | 3 | 5,214 |
05/08/2012 | 3.03 | 3.03 | 3.03 | 9,532 | 3 | 3,146 |
01/07/2012 | 3.03 | 3.03 | 3.03 | 2,288 | 1 | 755 |
24/06/2012 | 3.03 | 3.03 | 3.03 | 3,863 | 7 | 1,275 |
22/04/2012 | 2.89 | 2.76 | 2.89 | 28 | 2 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2009 | 6.30 | 5.99 | 5.99 | 212,818 | 8 | 35,503 |
01/12/2008 | 6.18 | 5.97 | 6.18 | 2,309 | 2 | 377 |
02/11/2008 | 6.30 | 5.99 | 6.28 | 10,345 | 7 | 1,688 |
01/09/2008 | 6.16 | 5.09 | 6.00 | 3,384,523 | 9 | 582,891 |
03/08/2008 | 4.86 | 4.62 | 4.85 | 104,296 | 7 | 21,927 |
01/07/2008 | 4.63 | 4.63 | 4.63 | 1,158 | 1 | 250 |
01/06/2008 | 4.41 | 3.00 | 4.41 | 21,801 | 19 | 5,944 |
01/11/2006 | 6.06 | 6.06 | 6.06 | 24 | 1 | 4 |
01/10/2006 | 6.10 | 5.80 | 6.10 | 31,637 | 3 | 5,451 |
03/09/2006 | 6.10 | 5.56 | 6.10 | 17,710 | 5 | 3,000 |
02/07/2006 | 6.04 | 5.48 | 6.03 | 48,489 | 4 | 8,414 |
01/06/2006 | 6.06 | 6.06 | 6.06 | 303 | 1 | 50 |
01/03/2006 | 6.30 | 5.99 | 5.99 | 7,565 | 4 | 1,250 |
01/02/2006 | 6.00 | 5.95 | 6.00 | 83,453 | 2 | 13,950 |
02/01/2006 | 5.95 | 5.95 | 5.95 | 71,596 | 3 | 12,033 |