GENERAL INVESTMENT Historical
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2012 | 3.00 | 3.00 | 3.00 | 12,000 | 2 | 4,000 |
| 14/10/2012 | 2.98 | 2.88 | 2.88 | 17,613 | 3 | 6,114 |
| 03/10/2012 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/10/2012 | 2.99 | 2.80 | 2.99 | 1,000 | 3 | 350 |
| 27/09/2012 | 2.88 | 2.85 | 2.85 | 3,564 | 7 | 1,250 |
| 25/09/2012 | 2.88 | 2.88 | 2.88 | 1,688 | 5 | 586 |
| 24/09/2012 | 2.89 | 2.89 | 2.89 | 4,089 | 2 | 1,415 |
| 23/09/2012 | 2.90 | 2.86 | 2.86 | 15,129 | 5 | 5,289 |
| 19/09/2012 | 2.90 | 2.90 | 2.90 | 16,240 | 5 | 5,600 |
| 13/09/2012 | 2.91 | 2.90 | 2.90 | 4,152 | 2 | 1,427 |
| 11/09/2012 | 2.98 | 2.97 | 2.98 | 651 | 2 | 219 |
| 02/09/2012 | 3.00 | 2.83 | 3.00 | 53,352 | 6 | 18,839 |
| 30/08/2012 | 2.93 | 2.92 | 2.92 | 3,546 | 2 | 1,214 |
| 28/08/2012 | 3.04 | 3.04 | 3.04 | 12,160 | 1 | 4,000 |
| 09/08/2012 | 3.03 | 3.03 | 3.03 | 9,260 | 2 | 3,056 |
| 06/08/2012 | 3.03 | 3.03 | 3.03 | 273 | 1 | 90 |
| 03/07/2012 | 3.03 | 3.03 | 3.03 | 2,288 | 1 | 755 |
| 28/06/2012 | 3.03 | 3.03 | 3.03 | 3,030 | 4 | 1,000 |
| 27/06/2012 | 3.03 | 3.03 | 3.03 | 833 | 3 | 275 |
| 23/04/2012 | 2.89 | 2.89 | 2.89 | 14 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 3.09 | 3.00 | 3.00 | 609 | 2 | 200 |
| 29/08/2010 | 3.25 | 3.25 | 3.25 | 9,750 | 1 | 3,000 |
| 01/08/2010 | 3.24 | 3.24 | 3.24 | 26,082 | 2 | 8,050 |
| 18/07/2010 | 3.09 | 3.09 | 3.09 | 3,099 | 1 | 1,003 |
| 04/07/2010 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 27/06/2010 | 3.06 | 3.05 | 3.06 | 12,806 | 2 | 4,189 |
| 20/06/2010 | 2.92 | 2.92 | 2.92 | 438 | 2 | 150 |
| 13/06/2010 | 3.16 | 2.92 | 2.92 | 34,855 | 10 | 11,086 |
| 06/06/2010 | 3.25 | 3.06 | 3.06 | 6,152 | 8 | 1,939 |
| 18/04/2010 | 3.25 | 3.25 | 3.25 | 3,250 | 3 | 1,000 |
| 11/04/2010 | 3.35 | 3.25 | 3.25 | 3,115 | 2 | 930 |
| 28/03/2010 | 3.60 | 3.25 | 3.50 | 10,182 | 5 | 2,975 |
| 21/03/2010 | 3.57 | 3.57 | 3.57 | 17,600 | 6 | 4,930 |
| 14/03/2010 | 3.75 | 3.75 | 3.75 | 12,330 | 1 | 3,288 |
| 07/03/2010 | 3.90 | 3.74 | 3.90 | 9,467 | 2 | 2,530 |
| 07/02/2010 | 3.75 | 3.57 | 3.75 | 351 | 2 | 98 |
| 31/01/2010 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 17/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
| 13/12/2009 | 4.10 | 3.92 | 4.10 | 802 | 2 | 200 |
| 01/12/2009 | 3.74 | 3.74 | 3.74 | 10,098 | 1 | 2,700 |