IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
| 25/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 22/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 11/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
| 31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
| 28/12/2017 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 24/12/2017 | 1.10 | 1.10 | 1.10 | 935 | 2 | 850 |
| 19/12/2017 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 18/12/2017 | 1.10 | 1.09 | 1.10 | 1,058 | 5 | 964 |
| 17/12/2017 | 1.08 | 1.08 | 1.08 | 177 | 2 | 164 |
| 04/12/2017 | 1.07 | 1.05 | 1.05 | 464 | 3 | 440 |
| 03/12/2017 | 1.10 | 1.06 | 1.06 | 4,198 | 8 | 3,900 |
| 29/11/2017 | 1.08 | 1.07 | 1.08 | 3,294 | 3 | 3,050 |
| 28/11/2017 | 1.10 | 1.09 | 1.09 | 4,212 | 3 | 3,860 |
| 21/11/2017 | 1.09 | 1.09 | 1.09 | 916 | 2 | 840 |
| 13/11/2017 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/11/2017 | 1.11 | 1.09 | 1.09 | 1,872 | 6 | 1,700 |
| 31/10/2017 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 24/10/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 03/10/2017 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 1.26 | 1.21 | 1.22 | 61,997 | 87 | 50,029 |
| 11/10/2015 | 1.31 | 1.21 | 1.24 | 127,140 | 198 | 101,695 |
| 04/10/2015 | 1.33 | 1.19 | 1.31 | 180,062 | 352 | 141,935 |
| 28/09/2015 | 1.30 | 1.23 | 1.23 | 96,802 | 168 | 76,374 |
| 20/09/2015 | 1.34 | 1.27 | 1.30 | 116,981 | 202 | 89,940 |
| 13/09/2015 | 1.41 | 1.29 | 1.34 | 331,098 | 470 | 243,813 |
| 06/09/2015 | 1.56 | 1.35 | 1.37 | 1,072,694 | 837 | 721,725 |
| 30/08/2015 | 1.49 | 1.33 | 1.42 | 461,743 | 386 | 323,831 |
| 23/08/2015 | 1.36 | 1.22 | 1.36 | 119,512 | 155 | 91,950 |
| 16/08/2015 | 1.22 | 1.17 | 1.22 | 71,032 | 21 | 58,730 |
| 09/08/2015 | 1.23 | 1.16 | 1.22 | 7,066 | 13 | 5,945 |
| 02/08/2015 | 1.24 | 1.18 | 1.18 | 2,636 | 8 | 2,170 |
| 26/07/2015 | 1.23 | 1.23 | 1.23 | 3,444 | 8 | 2,800 |
| 21/07/2015 | 1.32 | 1.25 | 1.32 | 8,520 | 12 | 6,535 |
| 12/07/2015 | 1.28 | 1.22 | 1.25 | 27,160 | 36 | 21,876 |
| 05/07/2015 | 1.37 | 1.28 | 1.34 | 14,280 | 25 | 10,670 |
| 28/06/2015 | 1.43 | 1.32 | 1.38 | 3,418,722 | 34 | 2,391,301 |
| 21/06/2015 | 1.48 | 1.27 | 1.43 | 77,007 | 105 | 54,943 |
| 14/06/2015 | 1.58 | 1.40 | 1.48 | 429,733 | 312 | 283,718 |
| 07/06/2015 | 1.43 | 1.30 | 1.41 | 172,885 | 154 | 123,499 |