INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2018 | 0.97 | 0.95 | 0.96 | 28,187 | 54 | 29,210 |
| 12/02/2018 | 0.93 | 0.90 | 0.93 | 58,421 | 87 | 63,842 |
| 11/02/2018 | 0.90 | 0.86 | 0.90 | 21,633 | 38 | 24,430 |
| 08/02/2018 | 0.91 | 0.87 | 0.90 | 25,263 | 62 | 28,040 |
| 07/02/2018 | 0.89 | 0.87 | 0.89 | 33,002 | 84 | 37,441 |
| 06/02/2018 | 0.85 | 0.82 | 0.85 | 16,399 | 43 | 19,515 |
| 05/02/2018 | 0.82 | 0.76 | 0.81 | 57,503 | 57 | 72,335 |
| 25/01/2018 | 0.79 | 0.76 | 0.79 | 2,215 | 2 | 2,910 |
| 23/01/2018 | 0.78 | 0.77 | 0.78 | 4,297 | 6 | 5,577 |
| 22/01/2018 | 0.77 | 0.76 | 0.76 | 2,824 | 3 | 3,710 |
| 21/01/2018 | 0.77 | 0.77 | 0.77 | 116 | 1 | 150 |
| 18/01/2018 | 0.75 | 0.75 | 0.75 | 188 | 2 | 250 |
| 17/01/2018 | 0.75 | 0.72 | 0.74 | 2,145 | 13 | 2,945 |
| 16/01/2018 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 15/01/2018 | 0.76 | 0.76 | 0.76 | 1,254 | 8 | 1,650 |
| 10/01/2018 | 0.80 | 0.80 | 0.80 | 240 | 1 | 300 |
| 08/01/2018 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 07/01/2018 | 0.81 | 0.76 | 0.80 | 3,428 | 5 | 4,350 |
| 04/01/2018 | 0.79 | 0.79 | 0.79 | 4,345 | 1 | 5,500 |
| 02/01/2018 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.63 | 1.52 | 1.52 | 1,153 | 8 | 753 |
| 17/06/2012 | 1.59 | 1.52 | 1.59 | 92 | 4 | 60 |
| 10/06/2012 | 1.63 | 1.55 | 1.59 | 821 | 16 | 521 |
| 13/05/2012 | 1.71 | 1.71 | 1.71 | 311 | 2 | 182 |
| 06/05/2012 | 1.71 | 1.62 | 1.71 | 1,361 | 10 | 823 |
| 30/04/2012 | 1.65 | 1.59 | 1.64 | 588 | 6 | 363 |
| 22/04/2012 | 1.84 | 1.67 | 1.67 | 1,951 | 17 | 1,126 |
| 15/04/2012 | 1.73 | 1.51 | 1.73 | 6,579 | 26 | 4,040 |
| 01/04/2012 | 1.51 | 1.44 | 1.51 | 592 | 4 | 410 |
| 25/03/2012 | 1.51 | 1.44 | 1.51 | 3,143 | 12 | 2,098 |
| 18/03/2012 | 1.47 | 1.37 | 1.47 | 41,114 | 15 | 28,360 |
| 11/03/2012 | 1.52 | 1.40 | 1.42 | 2,004 | 20 | 1,401 |
| 04/03/2012 | 1.53 | 1.46 | 1.46 | 466 | 6 | 316 |
| 26/02/2012 | 1.56 | 1.46 | 1.56 | 75 | 3 | 51 |
| 19/02/2012 | 1.53 | 1.46 | 1.50 | 1,156 | 4 | 760 |
| 12/02/2012 | 1.56 | 1.49 | 1.54 | 3,200 | 19 | 2,113 |
| 05/02/2012 | 1.57 | 1.50 | 1.57 | 932 | 11 | 620 |
| 29/01/2012 | 1.57 | 1.49 | 1.57 | 98 | 3 | 65 |
| 22/01/2012 | 1.56 | 1.43 | 1.43 | 181 | 4 | 125 |
| 15/01/2012 | 1.50 | 1.42 | 1.48 | 6,149 | 29 | 4,232 |