ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 1.09 | 1.07 | 1.08 | 51,156 | 56 | 47,328 |
| 11/07/2004 | 1.10 | 1.06 | 1.08 | 18,699 | 29 | 17,300 |
| 08/07/2004 | 1.11 | 1.09 | 1.11 | 173,091 | 152 | 156,676 |
| 07/07/2004 | 1.12 | 1.09 | 1.12 | 83,702 | 85 | 76,026 |
| 06/07/2004 | 1.13 | 1.09 | 1.12 | 79,950 | 68 | 72,274 |
| 05/07/2004 | 1.17 | 1.12 | 1.12 | 267,759 | 206 | 234,335 |
| 04/07/2004 | 1.14 | 1.10 | 1.14 | 449,960 | 222 | 401,505 |
| 01/07/2004 | 1.09 | 1.04 | 1.09 | 502,910 | 284 | 470,576 |
| 30/06/2004 | 1.04 | 1.03 | 1.04 | 35,140 | 49 | 34,115 |
| 29/06/2004 | 1.04 | 1.03 | 1.03 | 84,336 | 40 | 81,879 |
| 28/06/2004 | 1.03 | 1.02 | 1.03 | 37,626 | 21 | 36,850 |
| 27/06/2004 | 1.04 | 1.02 | 1.03 | 8,863 | 15 | 8,607 |
| 24/06/2004 | 1.03 | 1.02 | 1.03 | 108,064 | 71 | 105,301 |
| 23/06/2004 | 1.02 | 1.00 | 1.01 | 49,515 | 58 | 48,862 |
| 22/06/2004 | 1.04 | 1.03 | 1.04 | 18,600 | 42 | 18,050 |
| 21/06/2004 | 1.06 | 1.04 | 1.05 | 36,889 | 41 | 35,151 |
| 20/06/2004 | 1.07 | 1.05 | 1.05 | 15,971 | 21 | 15,150 |
| 17/06/2004 | 1.06 | 1.05 | 1.05 | 35,222 | 51 | 33,523 |
| 16/06/2004 | 1.04 | 1.04 | 1.04 | 15,439 | 24 | 14,845 |
| 15/06/2004 | 1.06 | 1.04 | 1.05 | 40,713 | 46 | 38,665 |