ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 0.97 | 0.96 | 0.97 | 49,230 | 49 | 51,183 |
| 02/11/2004 | 0.98 | 0.96 | 0.97 | 43,581 | 44 | 44,890 |
| 01/11/2004 | 0.98 | 0.97 | 0.97 | 26,521 | 26 | 27,319 |
| 31/10/2004 | 0.99 | 0.98 | 0.98 | 20,376 | 32 | 20,700 |
| 28/10/2004 | 0.99 | 0.97 | 0.97 | 18,517 | 21 | 18,970 |
| 27/10/2004 | 1.01 | 0.97 | 0.99 | 63,286 | 63 | 63,550 |
| 26/10/2004 | 1.00 | 0.98 | 0.99 | 15,682 | 26 | 15,900 |
| 24/10/2004 | 1.01 | 1.00 | 1.00 | 24,278 | 14 | 24,243 |
| 21/10/2004 | 1.01 | 0.98 | 1.00 | 70,106 | 61 | 70,407 |
| 20/10/2004 | 0.99 | 0.97 | 0.98 | 17,334 | 23 | 17,735 |
| 19/10/2004 | 0.99 | 0.97 | 0.97 | 21,187 | 22 | 21,621 |
| 18/10/2004 | 1.00 | 0.98 | 0.99 | 57,180 | 40 | 57,550 |
| 17/10/2004 | 1.02 | 1.00 | 1.00 | 110,875 | 49 | 110,661 |
| 14/10/2004 | 1.02 | 1.00 | 1.01 | 96,054 | 85 | 95,879 |
| 13/10/2004 | 1.03 | 1.02 | 1.02 | 48,407 | 38 | 47,450 |
| 12/10/2004 | 1.02 | 1.01 | 1.02 | 11,426 | 21 | 11,250 |
| 11/10/2004 | 1.03 | 1.01 | 1.02 | 36,139 | 26 | 35,470 |
| 10/10/2004 | 1.03 | 1.01 | 1.02 | 34,987 | 49 | 34,260 |
| 07/10/2004 | 1.04 | 1.02 | 1.03 | 54,232 | 45 | 52,760 |
| 06/10/2004 | 1.04 | 1.03 | 1.04 | 161,426 | 69 | 156,540 |