ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 1.05 | 1.03 | 1.05 | 37,521 | 61 | 36,154 |
| 05/09/2004 | 1.06 | 1.05 | 1.06 | 41,267 | 42 | 39,300 |
| 02/09/2004 | 1.05 | 1.04 | 1.04 | 82,232 | 70 | 78,828 |
| 01/09/2004 | 1.05 | 1.02 | 1.05 | 73,624 | 52 | 71,146 |
| 31/08/2004 | 1.04 | 1.02 | 1.04 | 31,008 | 20 | 30,299 |
| 30/08/2004 | 1.03 | 1.02 | 1.02 | 4,914 | 10 | 4,800 |
| 29/08/2004 | 1.04 | 1.03 | 1.03 | 14,485 | 23 | 14,000 |
| 26/08/2004 | 1.04 | 1.03 | 1.03 | 37,038 | 34 | 35,720 |
| 25/08/2004 | 1.04 | 1.03 | 1.03 | 9,390 | 21 | 9,080 |
| 24/08/2004 | 1.04 | 1.04 | 1.04 | 6,761 | 11 | 6,501 |
| 23/08/2004 | 1.03 | 1.03 | 1.03 | 15,892 | 24 | 15,429 |
| 22/08/2004 | 1.05 | 1.03 | 1.03 | 54,895 | 47 | 52,629 |
| 19/08/2004 | 1.06 | 1.04 | 1.04 | 10,782 | 17 | 10,291 |
| 18/08/2004 | 1.05 | 1.04 | 1.05 | 9,127 | 13 | 8,700 |
| 17/08/2004 | 1.06 | 1.05 | 1.05 | 47,916 | 42 | 45,500 |
| 16/08/2004 | 1.07 | 1.06 | 1.06 | 79,796 | 29 | 75,219 |
| 15/08/2004 | 1.09 | 1.07 | 1.07 | 62,449 | 57 | 58,175 |
| 12/08/2004 | 1.08 | 1.06 | 1.07 | 114,364 | 80 | 106,650 |
| 11/08/2004 | 1.08 | 1.06 | 1.07 | 90,947 | 83 | 85,540 |
| 10/08/2004 | 1.09 | 1.04 | 1.08 | 174,302 | 168 | 163,280 |