ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2003 | 0.86 | 0.86 | 0.86 | 12,040 | 2 | 14,000 |
| 05/03/2003 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 02/03/2003 | 0.94 | 0.94 | 0.94 | 54,520 | 6 | 58,000 |
| 23/02/2003 | 0.90 | 0.90 | 0.90 | 9,455 | 2 | 10,505 |
| 26/01/2003 | 1.08 | 1.08 | 1.08 | 28,080 | 2 | 26,000 |
| 23/01/2003 | 1.08 | 1.08 | 1.08 | 10,800 | 1 | 10,000 |
| 21/01/2003 | 1.10 | 1.10 | 1.10 | 23,100 | 1 | 21,000 |
| 24/12/2002 | 1.13 | 1.13 | 1.13 | 40,680 | 1 | 36,000 |
| 23/10/2002 | 1.18 | 1.18 | 1.18 | 4,720 | 1 | 4,000 |
| 17/10/2002 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 10/10/2002 | 1.20 | 1.20 | 1.20 | 10,366 | 1 | 8,638 |
| 06/10/2002 | 1.20 | 1.20 | 1.20 | 36 | 1 | 30 |
| 03/10/2002 | 1.20 | 1.20 | 1.20 | 51,828 | 2 | 43,190 |
| 25/09/2002 | 1.20 | 1.20 | 1.20 | 93,290 | 4 | 77,742 |
| 24/09/2002 | 1.20 | 1.20 | 1.20 | 152,525 | 7 | 127,104 |
| 16/09/2002 | 1.20 | 1.20 | 1.20 | 15,000 | 2 | 12,500 |
| 26/08/2002 | 1.20 | 1.20 | 1.20 | 24,000 | 1 | 20,000 |
| 21/08/2002 | 1.26 | 1.26 | 1.26 | 13,860 | 2 | 11,000 |
| 19/06/2002 | 1.26 | 1.26 | 1.26 | 189,000 | 1 | 150,000 |
| 10/06/2002 | 1.30 | 1.30 | 1.30 | 26,000 | 1 | 20,000 |