Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	0.73	0.72	0.73	3,748	9	5,150
11/05/2006	0.72	0.72	0.72	24,609	24	34,179
10/05/2006	0.73	0.71	0.72	23,299	42	32,276
09/05/2006	0.73	0.72	0.73	4,322	7	5,925
08/05/2006	0.75	0.72	0.72	59,549	51	81,550
07/05/2006	0.76	0.74	0.75	12,339	10	16,476
04/05/2006	0.78	0.74	0.76	11,747	23	15,400
03/05/2006	0.78	0.75	0.76	55,199	33	72,700
02/05/2006	0.78	0.76	0.78	134,474	96	173,265
01/05/2006	0.75	0.71	0.75	139,215	84	188,779
27/04/2006	0.72	0.71	0.72	14,655	13	20,500
26/04/2006	0.73	0.71	0.72	31,042	24	43,495
25/04/2006	0.74	0.71	0.73	25,251	25	34,970
24/04/2006	0.73	0.72	0.72	27,317	23	37,850
23/04/2006	0.74	0.73	0.73	19,426	30	26,550
20/04/2006	0.72	0.70	0.72	13,862	39	19,625
19/04/2006	0.72	0.70	0.71	21,614	42	30,275
18/04/2006	0.72	0.71	0.72	26,570	50	37,408
17/04/2006	0.75	0.72	0.72	42,082	47	57,650
16/04/2006	0.75	0.72	0.74	57,562	72	78,850

Download Table