Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2006 0.84 0.81 0.83 13,675 10 16,555
03/01/2006 0.84 0.81 0.83 9,872 23 11,952
02/01/2006 0.81 0.78 0.81 33,154 26 41,430
28/12/2005 0.78 0.74 0.78 55,833 36 73,900
27/12/2005 0.80 0.76 0.77 42,076 63 54,323
26/12/2005 0.80 0.80 0.80 508 12 635
22/12/2005 0.81 0.80 0.80 47,827 30 59,770
21/12/2005 0.82 0.80 0.80 145,695 64 181,827
20/12/2005 0.81 0.80 0.81 2,873 7 3,550
19/12/2005 0.81 0.80 0.81 2,588 6 3,200
18/12/2005 0.81 0.81 0.81 203 1 250
15/12/2005 0.81 0.78 0.80 15,031 20 18,894
14/12/2005 0.82 0.80 0.81 8,567 14 10,550
13/12/2005 0.81 0.80 0.80 6,728 7 8,350
12/12/2005 0.81 0.79 0.79 10,936 9 13,556
11/12/2005 0.83 0.81 0.81 19,169 22 23,450
08/12/2005 0.84 0.82 0.83 14,642 18 17,500
07/12/2005 0.84 0.82 0.82 11,268 14 13,600
06/12/2005 0.83 0.83 0.83 830 2 1,000
05/12/2005 0.85 0.83 0.85 3,976 7 4,700
Download Table