Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2006	0.75	0.72	0.72	7,340	6	10,000
14/03/2006	0.78	0.73	0.75	38,396	23	50,700
12/03/2006	0.75	0.73	0.75	29,415	36	39,256
09/03/2006	0.72	0.71	0.72	11,673	21	16,228
08/03/2006	0.69	0.69	0.69	15,446	12	22,385
07/03/2006	0.66	0.66	0.66	660	5	1,000
06/03/2006	0.65	0.63	0.63	8,262	8	13,078
05/03/2006	0.67	0.66	0.66	5,950	10	9,000
02/03/2006	0.70	0.67	0.69	7,948	12	11,410
01/03/2006	0.67	0.67	0.67	21,839	19	32,596
28/02/2006	0.72	0.70	0.70	4,096	6	5,800
27/02/2006	0.70	0.68	0.70	2,152	6	3,120
26/02/2006	0.72	0.71	0.71	830	2	1,155
23/02/2006	0.74	0.74	0.74	5,190	7	7,014
22/02/2006	0.71	0.70	0.71	3,431	6	4,884
21/02/2006	0.70	0.68	0.68	2,384	9	3,500
20/02/2006	0.70	0.69	0.70	7,030	12	10,050
19/02/2006	0.75	0.71	0.71	3,105	12	4,200
16/02/2006	0.75	0.72	0.74	2,848	8	3,880
15/02/2006	0.77	0.71	0.75	5,058	11	6,800

Download Table