Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	0.76	0.75	0.75	12,560	17	16,700
12/04/2006	0.78	0.75	0.76	38,207	44	49,300
10/04/2006	0.76	0.74	0.76	7,339	18	9,735
09/04/2006	0.76	0.74	0.76	10,797	28	14,500
06/04/2006	0.76	0.74	0.76	11,966	26	15,972
05/04/2006	0.77	0.76	0.76	7,310	14	9,540
04/04/2006	0.77	0.74	0.76	15,647	40	20,789
03/04/2006	0.79	0.76	0.77	14,202	26	18,491
02/04/2006	0.80	0.75	0.78	40,797	43	52,733
30/03/2006	0.77	0.71	0.77	195,871	53	255,692
29/03/2006	0.76	0.74	0.74	17,314	19	23,350
28/03/2006	0.77	0.73	0.77	90,532	79	118,867
27/03/2006	0.74	0.71	0.74	38,194	38	52,415
26/03/2006	0.76	0.72	0.74	38,103	19	52,374
23/03/2006	0.80	0.75	0.75	15,892	16	20,820
22/03/2006	0.78	0.77	0.78	63,250	30	81,098
21/03/2006	0.75	0.72	0.75	13,347	19	17,833
20/03/2006	0.72	0.70	0.72	5,988	11	8,439
19/03/2006	0.73	0.73	0.73	730	1	1,000
16/03/2006	0.75	0.72	0.75	13,796	15	18,550

Download Table