JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2018 | 13.75 | 13.69 | 13.73 | 6,445 | 7 | 470 |
29/07/2018 | 13.75 | 13.60 | 13.75 | 27,125 | 10 | 1,980 |
23/07/2018 | 13.75 | 13.60 | 13.75 | 2,735 | 2 | 200 |
22/07/2018 | 13.70 | 13.55 | 13.65 | 11,582 | 9 | 849 |
19/07/2018 | 13.77 | 13.75 | 13.75 | 4,607 | 6 | 335 |
18/07/2018 | 13.79 | 13.76 | 13.79 | 2,961 | 5 | 215 |
17/07/2018 | 13.80 | 13.80 | 13.80 | 5,520 | 3 | 400 |
15/07/2018 | 13.86 | 13.80 | 13.86 | 9,986 | 12 | 723 |
12/07/2018 | 13.85 | 13.80 | 13.80 | 3,385 | 3 | 245 |
11/07/2018 | 13.95 | 13.95 | 13.95 | 698 | 1 | 50 |
10/07/2018 | 13.85 | 13.85 | 13.85 | 2,022 | 2 | 146 |
09/07/2018 | 14.00 | 13.84 | 14.00 | 2,014 | 3 | 145 |
08/07/2018 | 13.82 | 13.75 | 13.75 | 13,426 | 9 | 973 |
04/07/2018 | 13.99 | 13.85 | 13.85 | 298,180 | 8 | 21,360 |
02/07/2018 | 14.00 | 13.90 | 14.00 | 17,366 | 12 | 1,242 |
01/07/2018 | 14.02 | 14.00 | 14.00 | 3,711 | 7 | 265 |
28/06/2018 | 14.15 | 14.00 | 14.15 | 9,995 | 11 | 713 |
27/06/2018 | 14.07 | 14.04 | 14.04 | 13,789 | 10 | 981 |
26/06/2018 | 14.03 | 14.03 | 14.03 | 10,523 | 4 | 750 |
25/06/2018 | 14.09 | 14.09 | 14.09 | 2,240 | 6 | 159 |