DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.51 | 1.50 | 1.51 | 244,633 | 117 | 162,554 |
| 21/05/2009 | 1.44 | 1.43 | 1.44 | 558,790 | 181 | 388,057 |
| 20/05/2009 | 1.38 | 1.26 | 1.38 | 616,609 | 452 | 455,230 |
| 19/05/2009 | 1.32 | 1.27 | 1.32 | 300,443 | 288 | 229,259 |
| 18/05/2009 | 1.26 | 1.21 | 1.26 | 217,792 | 212 | 173,526 |
| 17/05/2009 | 1.20 | 1.15 | 1.20 | 691,857 | 279 | 579,513 |
| 14/05/2009 | 1.15 | 1.11 | 1.15 | 226,094 | 196 | 198,130 |
| 13/05/2009 | 1.10 | 1.05 | 1.10 | 793,195 | 377 | 727,987 |
| 12/05/2009 | 1.05 | 1.01 | 1.05 | 32,374 | 50 | 31,294 |
| 11/05/2009 | 1.06 | 1.02 | 1.03 | 198,533 | 86 | 192,359 |
| 10/05/2009 | 1.08 | 1.05 | 1.05 | 26,304 | 41 | 24,861 |
| 07/05/2009 | 1.09 | 1.05 | 1.06 | 66,270 | 96 | 61,773 |
| 06/05/2009 | 1.08 | 1.02 | 1.08 | 459,488 | 246 | 431,197 |
| 05/05/2009 | 1.06 | 1.00 | 1.05 | 114,012 | 153 | 109,848 |
| 04/05/2009 | 1.03 | 0.95 | 1.02 | 52,267 | 57 | 51,949 |
| 03/05/2009 | 1.03 | 1.00 | 1.00 | 64,737 | 62 | 64,495 |
| 30/04/2009 | 1.07 | 1.04 | 1.05 | 114,785 | 138 | 108,786 |
| 29/04/2009 | 1.05 | 1.02 | 1.05 | 346,797 | 195 | 331,049 |
| 28/04/2009 | 1.00 | 0.98 | 1.00 | 91,434 | 67 | 92,424 |
| 27/04/2009 | 0.96 | 0.88 | 0.96 | 53,798 | 68 | 56,656 |