JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2026 | 1.65 | 1.65 | 1.65 | 3,300 | 2 | 2,000 |
| 28/06/2026 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
| 24/06/2026 | 1.65 | 1.64 | 1.65 | 5,212 | 4 | 3,160 |
| 22/06/2026 | 1.69 | 1.67 | 1.69 | 3,360 | 3 | 2,000 |
| 21/06/2026 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 18/06/2026 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 15/06/2026 | 1.70 | 1.67 | 1.70 | 931 | 2 | 550 |
| 14/06/2026 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 11/06/2026 | 1.70 | 1.63 | 1.69 | 254,247 | 12 | 150,536 |
| 10/06/2026 | 1.69 | 1.69 | 1.69 | 679 | 2 | 402 |
| 09/06/2026 | 1.70 | 1.70 | 1.70 | 2,423 | 3 | 1,425 |
| 08/06/2026 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 04/06/2026 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/06/2026 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
| 01/06/2026 | 1.70 | 1.70 | 1.70 | 1,049 | 4 | 617 |
| 24/05/2026 | 1.70 | 1.70 | 1.70 | 401 | 1 | 236 |
| 21/05/2026 | 1.70 | 1.70 | 1.70 | 459 | 2 | 270 |
| 20/05/2026 | 1.70 | 1.70 | 1.70 | 512 | 2 | 301 |
| 19/05/2026 | 1.70 | 1.66 | 1.66 | 5,510 | 4 | 3,300 |
| 18/05/2026 | 1.70 | 1.64 | 1.70 | 1,478 | 7 | 887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 1.82 | 1.74 | 1.81 | 21,982 | 44 | 12,325 |
| 02/11/2025 | 1.89 | 1.75 | 1.81 | 88,304 | 136 | 49,377 |
| 26/10/2025 | 1.65 | 1.60 | 1.65 | 11,650 | 15 | 7,083 |
| 19/10/2025 | 1.65 | 1.60 | 1.65 | 9,152 | 24 | 5,718 |
| 12/10/2025 | 1.64 | 1.55 | 1.60 | 6,692 | 15 | 4,210 |
| 05/10/2025 | 1.65 | 1.59 | 1.65 | 10,629 | 30 | 6,605 |
| 28/09/2025 | 1.60 | 1.56 | 1.58 | 11,702 | 32 | 7,461 |
| 21/09/2025 | 1.63 | 1.57 | 1.60 | 9,242 | 18 | 5,835 |
| 14/09/2025 | 1.66 | 1.60 | 1.60 | 11,172 | 42 | 6,927 |
| 07/09/2025 | 1.69 | 1.63 | 1.68 | 3,447 | 13 | 2,102 |
| 31/08/2025 | 1.69 | 1.62 | 1.69 | 2,967 | 22 | 1,805 |
| 24/08/2025 | 1.70 | 1.61 | 1.70 | 8,003 | 33 | 4,781 |
| 17/08/2025 | 1.68 | 1.61 | 1.68 | 1,771 | 10 | 1,090 |
| 10/08/2025 | 1.73 | 1.60 | 1.66 | 50,960 | 79 | 31,100 |
| 03/08/2025 | 1.61 | 1.54 | 1.61 | 10,848 | 43 | 6,896 |
| 27/07/2025 | 1.61 | 1.50 | 1.58 | 67,623 | 79 | 42,583 |
| 20/07/2025 | 1.58 | 1.46 | 1.58 | 17,392 | 38 | 11,466 |
| 13/07/2025 | 1.58 | 1.47 | 1.58 | 25,623 | 64 | 16,635 |
| 06/07/2025 | 1.56 | 1.47 | 1.54 | 11,029 | 39 | 7,340 |
| 29/06/2025 | 1.54 | 1.47 | 1.51 | 6,602 | 23 | 4,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.77 | 1.64 | 1.70 | 18,285 | 39 | 10,775 |
| 01/02/2023 | 1.72 | 1.59 | 1.69 | 12,154 | 36 | 7,178 |
| 02/01/2023 | 1.78 | 1.67 | 1.70 | 7,055 | 27 | 4,154 |
| 01/12/2022 | 1.75 | 1.60 | 1.75 | 5,434 | 11 | 3,269 |
| 01/11/2022 | 1.77 | 1.67 | 1.67 | 29,245 | 27 | 17,242 |
| 02/10/2022 | 1.70 | 1.50 | 1.70 | 71,479 | 46 | 46,813 |
| 01/09/2022 | 1.55 | 1.52 | 1.55 | 5,251 | 8 | 3,402 |
| 01/08/2022 | 1.60 | 1.53 | 1.60 | 4,597 | 12 | 2,904 |
| 03/07/2022 | 1.60 | 1.51 | 1.59 | 35,170 | 63 | 22,401 |
| 01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |
| 08/05/2022 | 1.68 | 1.50 | 1.58 | 21,319 | 35 | 13,727 |
| 03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
| 01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
| 01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
| 02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
| 01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
| 01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
| 03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
| 01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
| 01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |