JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.66
No. of Transactions2
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares301
Div5.88
Change0.04
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 2.08 | 2.03 | 2.03 | 2,771 | 6 | 1,350 |
| 22/02/2026 | 2.08 | 2.03 | 2.08 | 408 | 2 | 201 |
| 16/02/2026 | 2.10 | 2.09 | 2.09 | 567 | 3 | 271 |
| 15/02/2026 | 2.10 | 2.02 | 2.03 | 2,984 | 7 | 1,457 |
| 11/02/2026 | 2.10 | 2.10 | 2.10 | 2,589 | 4 | 1,233 |
| 09/02/2026 | 2.10 | 2.09 | 2.10 | 1,619 | 4 | 771 |
| 08/02/2026 | 2.10 | 2.09 | 2.10 | 8,407 | 18 | 4,021 |
| 05/02/2026 | 2.14 | 2.09 | 2.11 | 15,558 | 21 | 7,340 |
| 04/02/2026 | 2.11 | 2.06 | 2.11 | 21 | 2 | 10 |
| 02/02/2026 | 2.10 | 2.10 | 2.10 | 3,150 | 4 | 1,500 |
| 01/02/2026 | 2.12 | 2.12 | 2.12 | 85 | 4 | 40 |
| 29/01/2026 | 2.13 | 2.05 | 2.13 | 2,525 | 6 | 1,208 |
| 25/01/2026 | 2.06 | 2.06 | 2.06 | 62 | 1 | 30 |
| 21/01/2026 | 2.06 | 2.00 | 2.05 | 1,868 | 10 | 930 |
| 20/01/2026 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 14/01/2026 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 13/01/2026 | 2.08 | 2.08 | 2.08 | 2,723 | 3 | 1,309 |
| 12/01/2026 | 2.14 | 2.14 | 2.14 | 2 | 1 | 1 |
| 11/01/2026 | 2.14 | 2.04 | 2.14 | 531 | 6 | 251 |
| 08/01/2026 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 1.61 | 1.50 | 1.58 | 67,623 | 79 | 42,583 |
| 20/07/2025 | 1.58 | 1.46 | 1.58 | 17,392 | 38 | 11,466 |
| 13/07/2025 | 1.58 | 1.47 | 1.58 | 25,623 | 64 | 16,635 |
| 06/07/2025 | 1.56 | 1.47 | 1.54 | 11,029 | 39 | 7,340 |
| 29/06/2025 | 1.54 | 1.47 | 1.51 | 6,602 | 23 | 4,346 |
| 22/06/2025 | 1.55 | 1.45 | 1.47 | 8,578 | 25 | 5,711 |
| 15/06/2025 | 1.47 | 1.43 | 1.46 | 2,380 | 13 | 1,624 |
| 11/06/2025 | 1.58 | 1.46 | 1.50 | 8,585 | 20 | 5,721 |
| 01/06/2025 | 1.55 | 1.42 | 1.54 | 40,454 | 86 | 27,185 |
| 26/05/2025 | 1.47 | 1.41 | 1.44 | 3,404 | 6 | 2,363 |
| 18/05/2025 | 1.45 | 1.38 | 1.45 | 2,972 | 20 | 2,110 |
| 11/05/2025 | 1.42 | 1.35 | 1.42 | 3,081 | 17 | 2,253 |
| 04/05/2025 | 1.40 | 1.33 | 1.40 | 10,336 | 35 | 7,495 |
| 27/04/2025 | 1.32 | 1.29 | 1.32 | 4,374 | 17 | 3,351 |
| 20/04/2025 | 1.32 | 1.28 | 1.30 | 11,132 | 31 | 8,543 |
| 13/04/2025 | 1.33 | 1.24 | 1.31 | 6,660 | 35 | 5,160 |
| 06/04/2025 | 1.28 | 1.19 | 1.23 | 4,989 | 53 | 4,089 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 23/03/2025 | 1.34 | 1.25 | 1.25 | 11,239 | 58 | 8,958 |
| 16/03/2025 | 1.34 | 1.21 | 1.34 | 22,191 | 76 | 18,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.75 | 1.60 | 1.75 | 5,434 | 11 | 3,269 |
| 01/11/2022 | 1.77 | 1.67 | 1.67 | 29,245 | 27 | 17,242 |
| 02/10/2022 | 1.70 | 1.50 | 1.70 | 71,479 | 46 | 46,813 |
| 01/09/2022 | 1.55 | 1.52 | 1.55 | 5,251 | 8 | 3,402 |
| 01/08/2022 | 1.60 | 1.53 | 1.60 | 4,597 | 12 | 2,904 |
| 03/07/2022 | 1.60 | 1.51 | 1.59 | 35,170 | 63 | 22,401 |
| 01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |
| 08/05/2022 | 1.68 | 1.50 | 1.58 | 21,319 | 35 | 13,727 |
| 03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
| 01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
| 01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
| 02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
| 01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
| 01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
| 03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
| 01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
| 01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |
| 01/07/2021 | 1.66 | 1.49 | 1.52 | 16,431 | 23 | 10,718 |
| 01/06/2021 | 1.76 | 1.54 | 1.66 | 10,352 | 11 | 6,164 |
| 02/05/2021 | 1.76 | 1.42 | 1.76 | 22,730 | 40 | 14,551 |