JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.95
Last Closing1.95
No. of Transactions7
SectorTransportation
Low Price1.94
Opening Price1.95
No. of Shares1,748
Div5.13
Change0.00
Closing Price1.95
Average Price1.95
P/E7.76
Value Traded3,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| 23/01/2017 | 1.71 | 1.70 | 1.70 | 4,847 | 5 | 2,850 |
| 22/01/2017 | 1.75 | 1.70 | 1.72 | 1,282 | 5 | 750 |
| 19/01/2017 | 1.76 | 1.70 | 1.76 | 1,026 | 5 | 600 |
| 18/01/2017 | 1.78 | 1.70 | 1.78 | 13,918 | 19 | 8,100 |
| 17/01/2017 | 1.86 | 1.77 | 1.82 | 14,876 | 15 | 8,193 |
| 16/01/2017 | 1.81 | 1.70 | 1.81 | 169,983 | 84 | 95,006 |
| 15/01/2017 | 1.70 | 1.65 | 1.69 | 57,322 | 80 | 34,173 |
| 12/01/2017 | 1.65 | 1.63 | 1.63 | 4,410 | 10 | 2,700 |
| 11/01/2017 | 1.67 | 1.63 | 1.66 | 47,927 | 27 | 29,047 |
| 10/01/2017 | 1.63 | 1.57 | 1.63 | 54,979 | 40 | 33,972 |