JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.63
Last Closing1.60
No. of Transactions2
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares173
Div0.00
Change0.03
Closing Price1.63
Average Price1.63
P/EN
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.63 | 1.63 | 1.63 | 282 | 2 | 173 |
| 28/06/2022 | 1.66 | 1.60 | 1.60 | 459 | 2 | 286 |
| 27/06/2022 | 1.60 | 1.60 | 1.60 | 341 | 3 | 213 |
| 16/06/2022 | 1.68 | 1.67 | 1.68 | 889 | 3 | 532 |
| 15/06/2022 | 1.68 | 1.57 | 1.68 | 5,838 | 11 | 3,564 |
| 09/06/2022 | 1.60 | 1.58 | 1.60 | 1,650 | 5 | 1,033 |
| 07/06/2022 | 1.59 | 1.53 | 1.59 | 129 | 4 | 83 |
| 31/05/2022 | 1.58 | 1.55 | 1.58 | 376 | 2 | 240 |
| 30/05/2022 | 1.58 | 1.55 | 1.55 | 420 | 3 | 270 |
| 23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
| 22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
| 18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
| 11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
| 10/05/2022 | 1.65 | 1.55 | 1.65 | 2,371 | 6 | 1,500 |
| 09/05/2022 | 1.60 | 1.50 | 1.60 | 5,274 | 3 | 3,509 |
| 08/05/2022 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
| 25/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 21/04/2022 | 1.51 | 1.50 | 1.50 | 1,846 | 2 | 1,227 |
| 20/04/2022 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| 22/05/2022 | 1.60 | 1.52 | 1.58 | 6,384 | 12 | 4,133 |
| 15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| 10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
| 03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
| 27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
| 06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
| 06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
| 30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
| 23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
| 19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 05/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 28/11/2021 | 1.72 | 1.65 | 1.69 | 23,272 | 3 | 13,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |
| 08/05/2022 | 1.68 | 1.50 | 1.58 | 21,319 | 35 | 13,727 |
| 03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
| 01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
| 01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
| 02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
| 01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
| 01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
| 03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
| 01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
| 01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |
| 01/07/2021 | 1.66 | 1.49 | 1.52 | 16,431 | 23 | 10,718 |
| 01/06/2021 | 1.76 | 1.54 | 1.66 | 10,352 | 11 | 6,164 |
| 02/05/2021 | 1.76 | 1.42 | 1.76 | 22,730 | 40 | 14,551 |
| 01/04/2021 | 1.50 | 1.42 | 1.42 | 3,166 | 7 | 2,177 |
| 01/03/2021 | 1.61 | 1.45 | 1.50 | 6,392 | 18 | 4,096 |
| 01/02/2021 | 1.54 | 1.50 | 1.50 | 2,836 | 5 | 1,850 |
| 03/01/2021 | 1.73 | 1.62 | 1.62 | 12,370 | 10 | 7,495 |
| 01/12/2020 | 1.75 | 1.70 | 1.73 | 95,272 | 5 | 55,675 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |