Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price1.63
Last Closing1.60
No. of Transactions2
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares173
Div0.00
Change0.03
Closing Price1.63
Average Price1.63
P/EN
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.63 1.63 1.63 282 2 173
28/06/2022 1.66 1.60 1.60 459 2 286
27/06/2022 1.60 1.60 1.60 341 3 213
16/06/2022 1.68 1.67 1.68 889 3 532
15/06/2022 1.68 1.57 1.68 5,838 11 3,564
09/06/2022 1.60 1.58 1.60 1,650 5 1,033
07/06/2022 1.59 1.53 1.59 129 4 83
31/05/2022 1.58 1.55 1.58 376 2 240
30/05/2022 1.58 1.55 1.55 420 3 270
23/05/2022 1.58 1.52 1.58 4,603 11 3,020
22/05/2022 1.60 1.60 1.60 1,781 1 1,113
18/05/2022 1.60 1.60 1.60 3,200 1 2,000
17/05/2022 1.65 1.60 1.65 201 2 125
11/05/2022 1.68 1.65 1.68 581 4 350
10/05/2022 1.65 1.55 1.65 2,371 6 1,500
09/05/2022 1.60 1.50 1.60 5,274 3 3,509
08/05/2022 1.57 1.57 1.57 2,512 2 1,600
25/04/2022 1.57 1.45 1.57 586 3 400
21/04/2022 1.51 1.50 1.50 1,846 2 1,227
20/04/2022 1.51 1.51 1.51 1,208 3 800
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.66 1.60 1.63 1,082 7 672
12/06/2022 1.68 1.57 1.68 6,726 14 4,096
05/06/2022 1.60 1.53 1.60 1,778 9 1,116
29/05/2022 1.58 1.55 1.58 796 5 510
22/05/2022 1.60 1.52 1.58 6,384 12 4,133
15/05/2022 1.65 1.60 1.60 3,401 3 2,125
08/05/2022 1.68 1.50 1.68 10,738 15 6,959
24/04/2022 1.57 1.45 1.57 586 3 400
17/04/2022 1.51 1.50 1.50 3,054 5 2,027
10/04/2022 1.60 1.49 1.58 11,012 18 7,110
03/04/2022 1.49 1.43 1.49 10,544 9 7,270
27/03/2022 1.55 1.39 1.45 17,471 21 11,815
06/03/2022 1.65 1.60 1.65 3,940 2 2,400
20/02/2022 1.60 1.55 1.60 1,151 4 735
06/02/2022 1.65 1.55 1.65 1,140 6 730
30/01/2022 1.67 1.59 1.60 4,874 8 3,011
23/01/2022 1.67 1.67 1.67 1,518 2 909
19/12/2021 1.80 1.70 1.80 1,895 4 1,100
05/12/2021 1.70 1.65 1.70 828 2 500
28/11/2021 1.72 1.65 1.69 23,272 3 13,797
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.68 1.53 1.63 9,586 30 5,884
08/05/2022 1.68 1.50 1.58 21,319 35 13,727
03/04/2022 1.60 1.43 1.57 25,196 35 16,807
01/03/2022 1.65 1.39 1.45 21,411 23 14,215
01/02/2022 1.65 1.55 1.60 6,178 17 3,885
02/01/2022 1.67 1.67 1.67 2,505 3 1,500
01/12/2021 1.80 1.65 1.80 23,851 7 14,102
01/11/2021 1.80 1.57 1.72 42,571 27 25,109
03/10/2021 1.70 1.48 1.70 39,761 54 25,180
01/09/2021 1.43 1.42 1.43 958 5 670
01/08/2021 1.52 1.41 1.48 19,012 15 12,905
01/07/2021 1.66 1.49 1.52 16,431 23 10,718
01/06/2021 1.76 1.54 1.66 10,352 11 6,164
02/05/2021 1.76 1.42 1.76 22,730 40 14,551
01/04/2021 1.50 1.42 1.42 3,166 7 2,177
01/03/2021 1.61 1.45 1.50 6,392 18 4,096
01/02/2021 1.54 1.50 1.50 2,836 5 1,850
03/01/2021 1.73 1.62 1.62 12,370 10 7,495
01/12/2020 1.75 1.70 1.73 95,272 5 55,675
01/11/2020 1.76 1.76 1.76 26 3 15