JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 1.68 | 1.61 | 1.68 | 268 | 2 | 160 |
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| 29/08/2024 | 1.60 | 1.59 | 1.60 | 1,917 | 5 | 1,200 |
| 28/08/2024 | 1.55 | 1.55 | 1.55 | 3 | 1 | 2 |
| 27/08/2024 | 1.55 | 1.55 | 1.55 | 1,469 | 4 | 948 |
| 25/08/2024 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 20/08/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/08/2024 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 18/08/2024 | 1.66 | 1.58 | 1.66 | 959 | 5 | 592 |
| 13/08/2024 | 1.55 | 1.54 | 1.55 | 4,756 | 12 | 3,074 |
| 11/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/07/2024 | 1.66 | 1.61 | 1.66 | 424 | 6 | 260 |
| 24/07/2024 | 1.58 | 1.57 | 1.57 | 718 | 2 | 455 |
| 23/07/2024 | 1.63 | 1.55 | 1.63 | 107 | 5 | 68 |
| 22/07/2024 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.97 | 1.95 | 1.95 | 15,269 | 6 | 7,775 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| 23/02/2020 | 2.12 | 2.08 | 2.08 | 6,036 | 6 | 2,875 |
| 16/02/2020 | 2.15 | 2.13 | 2.13 | 2,031 | 4 | 953 |
| 09/02/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 02/02/2020 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 26/01/2020 | 2.15 | 2.15 | 2.15 | 1,178 | 3 | 548 |
| 19/01/2020 | 2.15 | 2.11 | 2.15 | 2,308 | 7 | 1,077 |
| 12/01/2020 | 2.15 | 2.08 | 2.08 | 4,998 | 7 | 2,400 |
| 05/01/2020 | 2.15 | 2.14 | 2.15 | 14,317 | 15 | 6,663 |
| 29/12/2019 | 2.18 | 2.03 | 2.16 | 21,526 | 7 | 10,000 |
| 15/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 08/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 01/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 17/11/2019 | 2.00 | 1.90 | 2.00 | 2,560 | 3 | 1,305 |
| 10/11/2019 | 2.00 | 1.92 | 2.00 | 11,799 | 12 | 5,990 |
| 03/11/2019 | 1.90 | 1.85 | 1.87 | 8,396 | 9 | 4,475 |
| 27/10/2019 | 1.90 | 1.87 | 1.90 | 22,375 | 6 | 11,825 |
| 20/10/2019 | 1.90 | 1.88 | 1.88 | 20,269 | 11 | 10,779 |
| 06/10/2019 | 1.90 | 1.90 | 1.90 | 3,984 | 3 | 2,097 |