JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.42 | 1.38 | 1.42 | 1,615 | 10 | 1,146 |
| 14/05/2025 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 13/05/2025 | 1.42 | 1.35 | 1.42 | 2,064 | 11 | 1,511 |
| 12/05/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 11/05/2025 | 1.35 | 1.35 | 1.35 | 529 | 3 | 392 |
| 08/05/2025 | 1.40 | 1.38 | 1.40 | 3,362 | 9 | 2,405 |
| 07/05/2025 | 1.39 | 1.38 | 1.39 | 1,658 | 4 | 1,200 |
| 06/05/2025 | 1.40 | 1.33 | 1.40 | 5,316 | 22 | 3,890 |
| 30/04/2025 | 1.32 | 1.29 | 1.32 | 3,475 | 11 | 2,661 |
| 28/04/2025 | 1.30 | 1.30 | 1.30 | 507 | 4 | 390 |
| 27/04/2025 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
| 24/04/2025 | 1.31 | 1.29 | 1.30 | 9,302 | 15 | 7,150 |
| 21/04/2025 | 1.32 | 1.28 | 1.32 | 1,592 | 13 | 1,209 |
| 20/04/2025 | 1.29 | 1.28 | 1.28 | 237 | 3 | 184 |
| 17/04/2025 | 1.31 | 1.31 | 1.31 | 145 | 2 | 111 |
| 16/04/2025 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 14/04/2025 | 1.33 | 1.32 | 1.33 | 562 | 8 | 423 |
| 13/04/2025 | 1.32 | 1.24 | 1.32 | 2,743 | 22 | 2,126 |
| 09/04/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 9,215 | 4 | 5,585 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 03/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 20/12/2020 | 1.73 | 1.70 | 1.73 | 92,041 | 3 | 53,800 |
| 13/12/2020 | 1.75 | 1.70 | 1.70 | 3,231 | 2 | 1,875 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 25/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 26/07/2020 | 1.70 | 1.70 | 1.70 | 921 | 2 | 542 |
| 19/07/2020 | 1.79 | 1.75 | 1.75 | 2,679 | 4 | 1,530 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 05/07/2020 | 1.80 | 1.75 | 1.75 | 14,346 | 9 | 8,103 |
| 28/06/2020 | 1.81 | 1.79 | 1.79 | 27,978 | 14 | 15,531 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 3.08 | 2.60 | 2.83 | 3,810,904 | 1,806 | 1,319,741 |
| 01/03/2006 | 3.05 | 2.40 | 2.60 | 1,627,780 | 751 | 588,363 |
| 01/02/2006 | 3.34 | 2.71 | 2.78 | 2,202,958 | 818 | 712,675 |
| 02/01/2006 | 3.83 | 3.04 | 3.24 | 2,017,662 | 743 | 591,991 |