Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions18
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares77,191
Div0.00
Change0.01
Closing Price0.52
Average Price0.52
P/EN
Value Traded40,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.53 0.50 0.53 2,263 13 4,466
24/01/2018 0.54 0.52 0.54 205 2 386
15/01/2018 0.54 0.53 0.54 267 2 500
14/01/2018 0.53 0.51 0.53 10,996 16 21,550
11/01/2018 0.53 0.51 0.53 1,391 8 2,700
10/01/2018 0.53 0.50 0.53 3,886 16 7,700
09/01/2018 0.50 0.50 0.50 1,550 3 3,100
28/12/2017 0.53 0.52 0.52 3,017 10 5,800
10/12/2017 0.56 0.51 0.56 320 4 600
04/12/2017 0.53 0.53 0.53 1,113 1 2,100
27/11/2017 0.54 0.53 0.54 13,574 7 25,600
23/11/2017 0.54 0.53 0.54 2,660 2 5,000
22/11/2017 0.55 0.54 0.55 3,350 11 6,200
20/11/2017 0.55 0.54 0.55 3,241 14 6,000
16/11/2017 0.55 0.55 0.55 715 4 1,300
15/11/2017 0.55 0.55 0.55 550 2 1,000
14/11/2017 0.54 0.54 0.54 2,295 4 4,250
13/11/2017 0.55 0.55 0.55 286 2 520
09/11/2017 0.55 0.55 0.55 55 1 100
08/11/2017 0.54 0.54 0.54 1,863 3 3,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.73 0.70 0.71 10,731 25 15,010
10/01/2010 0.72 0.70 0.71 4,314 13 6,035
03/01/2010 0.73 0.72 0.72 3,656 5 5,065
27/12/2009 0.73 0.67 0.73 24,287 57 33,960
20/12/2009 0.73 0.70 0.72 14,173 45 19,964
13/12/2009 0.73 0.70 0.72 11,233 32 15,697
06/12/2009 0.72 0.70 0.71 6,962 9 9,833
01/12/2009 0.72 0.70 0.72 4,192 10 5,940
22/11/2009 0.72 0.71 0.72 3,089 7 4,294
15/11/2009 0.72 0.70 0.70 10,911 42 15,457
08/11/2009 0.73 0.71 0.73 21,213 22 29,470
01/11/2009 0.74 0.69 0.73 57,417 90 80,003
25/10/2009 0.74 0.70 0.73 17,231 60 23,908
18/10/2009 0.74 0.72 0.73 9,965 23 13,746
11/10/2009 0.75 0.72 0.75 9,446 34 12,791
04/10/2009 0.74 0.73 0.73 9,340 28 12,680
27/09/2009 0.76 0.72 0.74 29,225 55 39,617
24/09/2009 0.76 0.76 0.76 1,900 5 2,500
13/09/2009 0.78 0.71 0.73 73,178 136 100,333
06/09/2009 0.80 0.72 0.78 71,729 117 94,042
Download Table