Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorInsurance

Low Price0.51

Opening Price0.51

No. of Shares5,600

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded2,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2023	0.33	0.33	0.33	413	4	1,250
17/05/2023	0.32	0.32	0.32	1,040	1	3,250
16/05/2023	0.31	0.30	0.31	1,511	5	5,003
15/05/2023	0.30	0.29	0.30	13,531	13	46,655
14/05/2023	0.29	0.29	0.29	24,411	37	84,175
11/05/2023	0.29	0.29	0.29	3,922	6	13,525
10/05/2023	0.29	0.28	0.29	433	5	1,545
04/05/2023	0.29	0.28	0.29	1,419	8	5,066
03/05/2023	0.29	0.27	0.29	2,961	10	10,597
01/05/2023	0.28	0.26	0.28	3,836	14	14,345
25/04/2023	0.27	0.27	0.27	1,890	8	7,000
18/04/2023	0.27	0.25	0.27	2,776	10	11,100
17/04/2023	0.26	0.26	0.26	2,325	14	8,941
10/04/2023	0.27	0.26	0.27	374	6	1,440
06/04/2023	0.27	0.26	0.27	265	4	1,020
29/03/2023	0.27	0.27	0.27	992	6	3,675
22/03/2023	0.27	0.26	0.27	521	4	2,005
20/03/2023	0.27	0.26	0.27	745	8	2,785
19/03/2023	0.26	0.26	0.26	260	1	1,000
14/03/2023	0.28	0.27	0.27	3,131	4	11,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.39	0.38	0.38	7,346	15	19,225
27/09/2020	0.37	0.35	0.37	46,129	11	125,161
20/09/2020	0.38	0.37	0.37	1,856	8	4,919
13/09/2020	0.39	0.38	0.39	5,597	20	14,521
06/09/2020	0.39	0.39	0.39	172	1	440
30/08/2020	0.39	0.39	0.39	94	1	240
16/08/2020	0.39	0.39	0.39	140	2	360
09/08/2020	0.39	0.39	0.39	585	2	1,500
04/08/2020	0.39	0.38	0.39	2,880	5	7,444
26/07/2020	0.40	0.39	0.40	4,281	5	10,720
19/07/2020	0.40	0.40	0.40	112	1	280
28/06/2020	0.41	0.40	0.41	4,041	2	10,100
21/06/2020	0.41	0.40	0.41	5,241	2	13,100
07/06/2020	0.41	0.41	0.41	6,489	7	15,827
31/05/2020	0.43	0.39	0.43	1,518	6	3,700
08/03/2020	0.42	0.39	0.42	205	3	503
01/03/2020	0.43	0.42	0.43	64	2	150
16/02/2020	0.43	0.43	0.43	5,160	5	12,000
02/02/2020	0.45	0.43	0.43	6,102	8	14,150
19/01/2020	0.45	0.43	0.45	2,195	2	5,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.64	0.60	0.63	27,677	79	45,080
01/08/2010	0.64	0.58	0.60	115,895	151	192,102
01/07/2010	0.65	0.57	0.65	49,182	150	78,330
01/06/2010	0.71	0.65	0.66	98,923	178	146,141
02/05/2010	0.68	0.63	0.67	84,990	192	131,322
01/04/2010	0.78	0.65	0.66	858,126	281	1,178,410
01/03/2010	0.81	0.73	0.73	631,946	518	828,844
01/02/2010	0.84	0.65	0.78	740,603	847	937,737
03/01/2010	0.73	0.67	0.68	68,026	121	97,307
01/12/2009	0.73	0.67	0.73	60,848	153	85,394
01/11/2009	0.74	0.69	0.72	92,629	161	129,224
01/10/2009	0.75	0.70	0.73	50,672	152	69,525
01/09/2009	0.80	0.71	0.73	191,980	345	258,813
02/08/2009	0.77	0.69	0.72	345,524	495	476,152
01/07/2009	0.77	0.69	0.75	333,663	581	464,615
01/06/2009	0.91	0.72	0.76	3,055,006	2,085	3,693,206
03/05/2009	1.01	0.86	0.90	1,297,689	465	1,356,844
01/04/2009	0.94	0.78	0.93	79,734	93	90,371
01/03/2009	0.96	0.85	0.90	79,850	56	93,356
01/02/2009	1.00	0.91	0.94	804,055	17	804,363

Download Table