Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.49 0.49 0.49 7,350 4 15,000
17/12/2023 0.48 0.48 0.48 242 1 504
14/12/2023 0.50 0.49 0.50 10,640 11 21,715
10/12/2023 0.49 0.47 0.48 6,860 12 14,510
06/12/2023 0.48 0.48 0.48 8,266 5 17,220
05/12/2023 0.48 0.47 0.48 122 2 260
04/12/2023 0.47 0.47 0.47 3,774 7 8,030
30/11/2023 0.48 0.46 0.48 695 3 1,510
26/11/2023 0.47 0.46 0.47 2,598 6 5,540
23/11/2023 0.46 0.46 0.46 477 3 1,038
21/11/2023 0.47 0.47 0.47 940 1 2,000
20/11/2023 0.47 0.47 0.47 705 1 1,500
19/11/2023 0.48 0.47 0.48 3,997 4 8,505
16/11/2023 0.48 0.47 0.48 2,566 2 5,450
15/11/2023 0.48 0.47 0.48 12,783 4 27,198
14/11/2023 0.48 0.47 0.47 15,499 13 32,965
13/11/2023 0.48 0.47 0.48 1,415 2 3,000
12/11/2023 0.47 0.47 0.47 7,732 4 16,450
09/11/2023 0.48 0.47 0.48 3,746 4 7,948
07/11/2023 0.48 0.47 0.48 1,655 2 3,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.38 0.36 0.38 25,567 54 67,626
11/06/2023 0.37 0.36 0.37 3,352 22 9,279
04/06/2023 0.38 0.37 0.38 7,373 36 19,883
28/05/2023 0.38 0.37 0.38 16,597 32 43,682
21/05/2023 0.37 0.34 0.37 46,198 121 128,049
14/05/2023 0.33 0.29 0.33 40,905 60 140,333
07/05/2023 0.29 0.28 0.29 4,355 11 15,070
01/05/2023 0.29 0.26 0.29 8,215 32 30,008
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
16/04/2023 0.27 0.25 0.27 5,100 24 20,041
09/04/2023 0.27 0.26 0.27 374 6 1,440
02/04/2023 0.27 0.26 0.27 265 4 1,020
26/03/2023 0.27 0.27 0.27 992 6 3,675
19/03/2023 0.27 0.26 0.27 1,526 13 5,790
12/03/2023 0.28 0.27 0.27 3,671 7 13,185
05/03/2023 0.27 0.27 0.27 1,890 3 7,000
19/02/2023 0.28 0.28 0.28 283 2 1,010
05/02/2023 0.29 0.29 0.29 58 1 200
08/01/2023 0.30 0.29 0.30 1,475 4 5,082
26/12/2022 0.30 0.29 0.30 69 2 235
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.40 0.37 0.40 72,306 55 192,834
01/09/2020 0.39 0.35 0.36 13,264 35 35,611
04/08/2020 0.39 0.38 0.39 3,699 10 9,544
01/07/2020 0.41 0.39 0.40 8,434 8 21,100
01/06/2020 0.43 0.39 0.41 13,248 15 32,627
01/03/2020 0.43 0.39 0.42 268 5 653
02/02/2020 0.45 0.43 0.43 11,262 13 26,150
02/01/2020 0.45 0.41 0.45 5,392 6 12,600
01/12/2019 0.45 0.41 0.41 3,621 17 8,481
03/11/2019 0.45 0.45 0.45 225 1 500
01/10/2019 0.47 0.43 0.47 10,092 18 22,100
01/09/2019 0.46 0.43 0.45 2,718 16 6,200
01/08/2019 0.47 0.45 0.45 535 4 1,174
01/07/2019 0.49 0.45 0.45 2,263 13 4,850
02/06/2019 0.49 0.46 0.48 5,425 21 11,442
01/05/2019 0.49 0.47 0.49 22,701 48 46,953
01/04/2019 0.50 0.48 0.50 10,885 21 22,273
03/03/2019 0.55 0.47 0.52 46,390 87 89,902
03/02/2019 0.48 0.40 0.48 29,058 65 63,460
02/01/2019 0.41 0.37 0.39 8,739 40 22,350