JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2023 | 0.49 | 0.49 | 0.49 | 7,350 | 4 | 15,000 |
17/12/2023 | 0.48 | 0.48 | 0.48 | 242 | 1 | 504 |
14/12/2023 | 0.50 | 0.49 | 0.50 | 10,640 | 11 | 21,715 |
10/12/2023 | 0.49 | 0.47 | 0.48 | 6,860 | 12 | 14,510 |
06/12/2023 | 0.48 | 0.48 | 0.48 | 8,266 | 5 | 17,220 |
05/12/2023 | 0.48 | 0.47 | 0.48 | 122 | 2 | 260 |
04/12/2023 | 0.47 | 0.47 | 0.47 | 3,774 | 7 | 8,030 |
30/11/2023 | 0.48 | 0.46 | 0.48 | 695 | 3 | 1,510 |
26/11/2023 | 0.47 | 0.46 | 0.47 | 2,598 | 6 | 5,540 |
23/11/2023 | 0.46 | 0.46 | 0.46 | 477 | 3 | 1,038 |
21/11/2023 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
20/11/2023 | 0.47 | 0.47 | 0.47 | 705 | 1 | 1,500 |
19/11/2023 | 0.48 | 0.47 | 0.48 | 3,997 | 4 | 8,505 |
16/11/2023 | 0.48 | 0.47 | 0.48 | 2,566 | 2 | 5,450 |
15/11/2023 | 0.48 | 0.47 | 0.48 | 12,783 | 4 | 27,198 |
14/11/2023 | 0.48 | 0.47 | 0.47 | 15,499 | 13 | 32,965 |
13/11/2023 | 0.48 | 0.47 | 0.48 | 1,415 | 2 | 3,000 |
12/11/2023 | 0.47 | 0.47 | 0.47 | 7,732 | 4 | 16,450 |
09/11/2023 | 0.48 | 0.47 | 0.48 | 3,746 | 4 | 7,948 |
07/11/2023 | 0.48 | 0.47 | 0.48 | 1,655 | 2 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.38 | 0.36 | 0.38 | 25,567 | 54 | 67,626 |
11/06/2023 | 0.37 | 0.36 | 0.37 | 3,352 | 22 | 9,279 |
04/06/2023 | 0.38 | 0.37 | 0.38 | 7,373 | 36 | 19,883 |
28/05/2023 | 0.38 | 0.37 | 0.38 | 16,597 | 32 | 43,682 |
21/05/2023 | 0.37 | 0.34 | 0.37 | 46,198 | 121 | 128,049 |
14/05/2023 | 0.33 | 0.29 | 0.33 | 40,905 | 60 | 140,333 |
07/05/2023 | 0.29 | 0.28 | 0.29 | 4,355 | 11 | 15,070 |
01/05/2023 | 0.29 | 0.26 | 0.29 | 8,215 | 32 | 30,008 |
25/04/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 8 | 7,000 |
16/04/2023 | 0.27 | 0.25 | 0.27 | 5,100 | 24 | 20,041 |
09/04/2023 | 0.27 | 0.26 | 0.27 | 374 | 6 | 1,440 |
02/04/2023 | 0.27 | 0.26 | 0.27 | 265 | 4 | 1,020 |
26/03/2023 | 0.27 | 0.27 | 0.27 | 992 | 6 | 3,675 |
19/03/2023 | 0.27 | 0.26 | 0.27 | 1,526 | 13 | 5,790 |
12/03/2023 | 0.28 | 0.27 | 0.27 | 3,671 | 7 | 13,185 |
05/03/2023 | 0.27 | 0.27 | 0.27 | 1,890 | 3 | 7,000 |
19/02/2023 | 0.28 | 0.28 | 0.28 | 283 | 2 | 1,010 |
05/02/2023 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
08/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
26/12/2022 | 0.30 | 0.29 | 0.30 | 69 | 2 | 235 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.40 | 0.37 | 0.40 | 72,306 | 55 | 192,834 |
01/09/2020 | 0.39 | 0.35 | 0.36 | 13,264 | 35 | 35,611 |
04/08/2020 | 0.39 | 0.38 | 0.39 | 3,699 | 10 | 9,544 |
01/07/2020 | 0.41 | 0.39 | 0.40 | 8,434 | 8 | 21,100 |
01/06/2020 | 0.43 | 0.39 | 0.41 | 13,248 | 15 | 32,627 |
01/03/2020 | 0.43 | 0.39 | 0.42 | 268 | 5 | 653 |
02/02/2020 | 0.45 | 0.43 | 0.43 | 11,262 | 13 | 26,150 |
02/01/2020 | 0.45 | 0.41 | 0.45 | 5,392 | 6 | 12,600 |
01/12/2019 | 0.45 | 0.41 | 0.41 | 3,621 | 17 | 8,481 |
03/11/2019 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
01/10/2019 | 0.47 | 0.43 | 0.47 | 10,092 | 18 | 22,100 |
01/09/2019 | 0.46 | 0.43 | 0.45 | 2,718 | 16 | 6,200 |
01/08/2019 | 0.47 | 0.45 | 0.45 | 535 | 4 | 1,174 |
01/07/2019 | 0.49 | 0.45 | 0.45 | 2,263 | 13 | 4,850 |
02/06/2019 | 0.49 | 0.46 | 0.48 | 5,425 | 21 | 11,442 |
01/05/2019 | 0.49 | 0.47 | 0.49 | 22,701 | 48 | 46,953 |
01/04/2019 | 0.50 | 0.48 | 0.50 | 10,885 | 21 | 22,273 |
03/03/2019 | 0.55 | 0.47 | 0.52 | 46,390 | 87 | 89,902 |
03/02/2019 | 0.48 | 0.40 | 0.48 | 29,058 | 65 | 63,460 |
02/01/2019 | 0.41 | 0.37 | 0.39 | 8,739 | 40 | 22,350 |